Canadian Dollar Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72285 | −0.23% | −0.00165 | 0.72400 | 0.72285 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72375 | −0.24% | −0.00175 | 0.72560 | 0.72350 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72490 | −0.21% | −0.00155 | 0.72530 | 0.72465 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72765 | −0.36% | −0.00260 | 0.72765 | 0.72765 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72700 | −0.21% | −0.00155 | 0.72805 | 0.72680 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73000 | −0.18% | −0.00135 | 0.73025 | 0.73000 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73370 | −0.33% | −0.00245 | 0.73370 | 0.73300 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73530 | −0.35% | −0.00260 | 0.73530 | 0.73530 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73655 | −0.33% | −0.00245 | 0.73655 | 0.73655 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73780 | −0.33% | −0.00245 | 0.73780 | 0.73780 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73910 | −0.32% | −0.00235 | 0.73910 | 0.73910 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74020 | −0.32% | −0.00235 | 0.74020 | 0.74020 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74120 | −0.32% | −0.00235 | 0.74120 | 0.74120 | Strong sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74215 | −0.32% | −0.00235 | 0.74215 | 0.74215 | Strong sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74320 | −0.32% | −0.00235 | 0.74320 | 0.74320 | Strong sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74420 | −0.31% | −0.00235 | 0.74420 | 0.74420 | Strong sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74520 | −0.31% | −0.00235 | 0.74520 | 0.74520 | Strong sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74620 | −0.31% | −0.00235 | 0.74620 | 0.74620 | Strong sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74715 | −0.31% | −0.00235 | 0.74715 | 0.74715 | Strong sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74820 | −0.31% | −0.00230 | 0.74820 | 0.74820 | Strong sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74920 | −0.31% | −0.00230 | 0.74920 | 0.74920 | Strong sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75020 | −0.31% | −0.00230 | 0.75020 | 0.75020 | Strong sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75120 | −0.31% | −0.00230 | 0.75120 | 0.75120 | Strong sell |