Canadian Dollar Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73125 | −0.14% | −0.00105 | 0.73305 | 0.73090 | Sell |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73245 | −0.16% | −0.00115 | 0.73300 | 0.73245 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73385 | −0.11% | −0.00080 | 0.73585 | 0.73310 | Neutral |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73505 | −0.08% | −0.00060 | 0.73505 | 0.73505 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73670 | −0.16% | −0.00115 | 0.73835 | 0.73655 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74075 | −0.70% | −0.00525 | 0.74075 | 0.73995 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74315 | −0.70% | −0.00525 | 0.74315 | 0.74315 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74485 | −0.70% | −0.00525 | 0.74485 | 0.74485 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74630 | −0.71% | −0.00530 | 0.74800 | 0.74630 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74780 | −0.70% | −0.00530 | 0.74780 | 0.74780 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74935 | −0.70% | −0.00530 | 0.74935 | 0.74935 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75065 | −0.69% | −0.00525 | 0.75065 | 0.75065 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75185 | −0.70% | −0.00530 | 0.75185 | 0.75185 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75310 | −0.69% | −0.00525 | 0.75310 | 0.75310 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75440 | −0.70% | −0.00530 | 0.75440 | 0.75440 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75565 | −0.69% | −0.00525 | 0.75565 | 0.75565 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75690 | −0.69% | −0.00525 | 0.75690 | 0.75690 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75815 | −0.69% | −0.00525 | 0.75815 | 0.75815 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75935 | −0.69% | −0.00525 | 0.75935 | 0.75935 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76065 | −0.68% | −0.00520 | 0.76065 | 0.76065 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76190 | −0.68% | −0.00520 | 0.76190 | 0.76190 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76315 | −0.68% | −0.00520 | 0.76315 | 0.76315 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76440 | −0.68% | −0.00525 | 0.76440 | 0.76440 | Strong sell |