Canadian Dollar Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71020 | +1.68% | 0.01170 | 0.71300 | 0.69920 | Strong buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71150 | +1.68% | 0.01175 | 0.71355 | 0.70330 | Strong buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71210 | +1.62% | 0.01135 | 0.71565 | 0.70095 | Strong buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71500 | +1.89% | 0.01325 | 0.71500 | 0.71500 | Strong buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71520 | +1.61% | 0.01135 | 0.71810 | 0.70435 | Strong buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71850 | +1.66% | 0.01170 | 0.72100 | 0.71040 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72300 | +1.90% | 0.01350 | 0.72300 | 0.71640 | Strong buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72425 | +1.73% | 0.01235 | 0.72425 | 0.72425 | Strong buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71420 | +0.13% | 0.00095 | 0.71420 | 0.71420 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71650 | +0.14% | 0.00100 | 0.71650 | 0.71650 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71885 | +0.15% | 0.00110 | 0.71885 | 0.71885 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72090 | +0.16% | 0.00115 | 0.72090 | 0.72090 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72295 | +0.17% | 0.00125 | 0.72295 | 0.72295 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72495 | +0.18% | 0.00130 | 0.72495 | 0.72495 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72700 | +0.19% | 0.00135 | 0.72700 | 0.72700 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72920 | +0.19% | 0.00140 | 0.72920 | 0.72920 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73125 | +0.20% | 0.00145 | 0.73125 | 0.73125 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73330 | +0.20% | 0.00150 | 0.73330 | 0.73330 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73540 | +0.22% | 0.00160 | 0.73540 | 0.73540 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73750 | +0.23% | 0.00170 | 0.73750 | 0.73750 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73960 | +0.23% | 0.00170 | 0.73960 | 0.73960 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74175 | +0.24% | 0.00180 | 0.74175 | 0.74175 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74385 | +0.25% | 0.00185 | 0.74385 | 0.74385 | Strong buy |