Canadian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71050 | +1.72% | 0.01200 | 0.71300 | 0.69920 | Strong buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71155 | −0.03% | −0.00020 | 0.71155 | 0.71155 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71250 | −0.04% | −0.00025 | 0.71295 | 0.71210 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71370 | +1.70% | 0.01195 | 0.71500 | 0.71370 | Strong buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71580 | +1.70% | 0.01195 | 0.71810 | 0.70435 | Strong buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71860 | +1.67% | 0.01180 | 0.72100 | 0.71040 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72115 | +1.64% | 0.01165 | 0.72300 | 0.71640 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72310 | +1.57% | 0.01120 | 0.72425 | 0.72310 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72505 | +1.52% | 0.01085 | 0.72505 | 0.72505 | Strong buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72700 | +1.47% | 0.01050 | 0.72700 | 0.72700 | Strong buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72900 | +1.41% | 0.01015 | 0.72900 | 0.72900 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73085 | +1.38% | 0.00995 | 0.73085 | 0.73085 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73265 | +1.34% | 0.00970 | 0.73265 | 0.73265 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73445 | +1.31% | 0.00950 | 0.73445 | 0.73445 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73625 | +1.27% | 0.00925 | 0.73625 | 0.73625 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73820 | +1.23% | 0.00900 | 0.73820 | 0.73820 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74005 | +1.20% | 0.00880 | 0.74005 | 0.74005 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74190 | +1.17% | 0.00860 | 0.74190 | 0.74190 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74375 | +1.14% | 0.00835 | 0.74375 | 0.74375 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74560 | +1.10% | 0.00810 | 0.74560 | 0.74560 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74750 | +1.07% | 0.00790 | 0.74750 | 0.74750 | Strong buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74940 | +1.03% | 0.00765 | 0.74940 | 0.74940 | Strong buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75130 | +1.00% | 0.00745 | 0.75130 | 0.75130 | Strong buy |