Canadian Dollar Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025)D | 2025-05-20 | 0.72245 | +0.01% | 0.00005 | 0.72275 | 0.72245 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.72310 | −0.04% | −0.00030 | 0.72410 | 0.72280 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.72440 | +0.18% | 0.00130 | 0.72440 | 0.72300 | Buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) D | 2025-08-19 | 0.72555 | +0.17% | 0.00125 | 0.72555 | 0.72555 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.72650 | 0.00% | 0.00000 | 0.72650 | 0.72650 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.72930 | +0.17% | 0.00125 | 0.72940 | 0.72755 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.73170 | +0.16% | 0.00115 | 0.73180 | 0.73170 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.73365 | +0.15% | 0.00110 | 0.73365 | 0.73365 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.73540 | +0.14% | 0.00105 | 0.73540 | 0.73540 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.73715 | +0.13% | 0.00095 | 0.73715 | 0.73715 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.73890 | +0.12% | 0.00085 | 0.73890 | 0.73890 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.74060 | +0.11% | 0.00080 | 0.74060 | 0.74060 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.74225 | +0.11% | 0.00085 | 0.74225 | 0.74225 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.74390 | +0.11% | 0.00085 | 0.74390 | 0.74390 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.74560 | +0.12% | 0.00090 | 0.74560 | 0.74560 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.74740 | +0.12% | 0.00090 | 0.74740 | 0.74740 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.74905 | +0.12% | 0.00090 | 0.74905 | 0.74905 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.75075 | +0.12% | 0.00090 | 0.75075 | 0.75075 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.75245 | +0.13% | 0.00095 | 0.75245 | 0.75245 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.75415 | +0.13% | 0.00095 | 0.75415 | 0.75415 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.75590 | +0.13% | 0.00100 | 0.75590 | 0.75590 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.75760 | +0.13% | 0.00100 | 0.75760 | 0.75760 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.75935 | +0.14% | 0.00105 | 0.75935 | 0.75935 | Neutral |