Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04740 | −0.37% | −0.00390 | 1.05170 | 1.04605 | Neutral |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04895 | −0.37% | −0.00390 | 1.05315 | 1.04765 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05100 | −0.36% | −0.00385 | 1.05475 | 1.04980 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05265 | −0.36% | −0.00385 | 1.05675 | 1.05130 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.05430 | −0.37% | −0.00395 | 1.05430 | 1.05430 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05810 | −0.37% | −0.00395 | 1.06205 | 1.05810 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06360 | −0.38% | −0.00410 | 1.06695 | 1.06360 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06915 | −0.39% | −0.00415 | 1.06915 | 1.06915 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07440 | −0.39% | −0.00425 | 1.07440 | 1.07440 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07960 | −0.41% | −0.00445 | 1.07960 | 1.07960 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08485 | −0.42% | −0.00455 | 1.08485 | 1.08485 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09000 | −0.42% | −0.00465 | 1.09000 | 1.09000 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09470 | −0.44% | −0.00485 | 1.09470 | 1.09470 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09940 | −0.46% | −0.00505 | 1.09940 | 1.09940 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10415 | −0.46% | −0.00515 | 1.10415 | 1.10415 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10885 | −0.48% | −0.00535 | 1.10885 | 1.10885 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11375 | −0.50% | −0.00555 | 1.11375 | 1.11375 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11865 | −0.51% | −0.00570 | 1.11865 | 1.11865 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12335 | −0.52% | −0.00590 | 1.12335 | 1.12335 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12810 | −0.53% | −0.00600 | 1.12810 | 1.12810 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13265 | −0.54% | −0.00620 | 1.13265 | 1.13265 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13750 | −0.56% | −0.00640 | 1.13750 | 1.13750 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14220 | −0.57% | −0.00655 | 1.14220 | 1.14220 | Sell |