Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13255 | +0.14% | +0.00155 | 1.13740 | 1.13095 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13440 | +0.12% | +0.00140 | 1.13945 | 1.13260 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13525 | +0.02% | +0.00020 | 1.14095 | 1.13525 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14160 | +0.35% | +0.00395 | 1.14160 | 1.14100 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14130 | +0.14% | +0.00160 | 1.14620 | 1.13950 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14790 | +0.16% | +0.00185 | 1.15240 | 1.14790 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15190 | +0.16% | +0.00185 | 1.15860 | 1.15190 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16200 | +0.43% | +0.00500 | 1.16200 | 1.16200 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16160 | +0.22% | +0.00255 | 1.16160 | 1.16160 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16620 | +0.26% | +0.00300 | 1.16620 | 1.16620 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17080 | +0.29% | +0.00340 | 1.17080 | 1.17080 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17510 | +0.31% | +0.00365 | 1.17510 | 1.17510 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.17910 | +0.32% | +0.00380 | 1.17910 | 1.17910 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18310 | +0.33% | +0.00395 | 1.18310 | 1.18310 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18710 | +0.35% | +0.00410 | 1.18710 | 1.18710 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19130 | +0.36% | +0.00430 | 1.19130 | 1.19130 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19545 | +0.38% | +0.00450 | 1.19545 | 1.19545 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19945 | +0.39% | +0.00465 | 1.19945 | 1.19945 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20345 | +0.40% | +0.00480 | 1.20345 | 1.20345 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20730 | +0.41% | +0.00490 | 1.20730 | 1.20730 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21145 | +0.42% | +0.00510 | 1.21145 | 1.21145 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21545 | +0.43% | +0.00525 | 1.21545 | 1.21545 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21945 | +0.44% | +0.00540 | 1.21945 | 1.21945 | Buy |