Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.13410 | +0.24% | 0.00275 | 1.14230 | 1.12980 | Strong buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13665 | −0.10% | −0.00110 | 1.13925 | 1.13460 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13855 | −0.10% | −0.00115 | 1.14215 | 1.13575 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14330 | +0.14% | 0.00165 | 1.14330 | 1.13930 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14395 | — | — | 1.14395 | 1.14395 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14460 | −0.11% | −0.00125 | 1.14650 | 1.14300 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15050 | −0.11% | −0.00130 | 1.15400 | 1.14860 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15650 | −0.09% | −0.00105 | 1.15650 | 1.15490 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16275 | +0.35% | 0.00400 | 1.16490 | 1.16275 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16775 | +0.34% | 0.00390 | 1.16775 | 1.16775 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17280 | +0.33% | 0.00390 | 1.17280 | 1.17280 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17780 | +0.33% | 0.00385 | 1.17780 | 1.17780 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18240 | +0.32% | 0.00380 | 1.18240 | 1.18240 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18680 | +0.32% | 0.00375 | 1.18680 | 1.18680 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19120 | +0.31% | 0.00365 | 1.19120 | 1.19120 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19560 | +0.30% | 0.00360 | 1.19560 | 1.19560 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20015 | +0.29% | 0.00350 | 1.20015 | 1.20015 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20470 | +0.29% | 0.00345 | 1.20470 | 1.20470 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20910 | +0.28% | 0.00340 | 1.20910 | 1.20910 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21350 | +0.28% | 0.00335 | 1.21350 | 1.21350 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21775 | +0.27% | 0.00330 | 1.21775 | 1.21775 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22230 | +0.26% | 0.00320 | 1.22230 | 1.22230 | Strong buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22665 | +0.25% | 0.00310 | 1.22665 | 1.22665 | Strong buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23105 | +0.25% | 0.00305 | 1.23105 | 1.23105 | Buy |