Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

No trades
See on Supercharts

Euro FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17635−0.17%−0.002051.177701.17250
Buy
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17855−0.18%−0.002101.180051.17425
Buy
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.18065−0.18%−0.002151.180651.17835
Buy
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.18335−0.18%−0.002151.183351.18085
Strong buy
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18530−0.19%−0.002201.186551.18145
Buy
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.19190−0.19%−0.002251.191901.18900
Buy
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19785−0.19%−0.002301.197851.19560
Buy
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.20290−0.19%−0.002301.202901.20090
Buy
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20735−0.19%−0.002301.207351.20550
Buy
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.21180−0.19%−0.002301.211801.21180
Buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21620−0.19%−0.002351.216201.21620
Buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.22030−0.19%−0.002351.220301.22030
Buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.22410−0.20%−0.002451.224101.22410
Buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22790−0.20%−0.002501.227901.22790
Buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.23185−0.21%−0.002601.231851.23185
Buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.23575−0.22%−0.002701.235751.23575
Buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23955−0.23%−0.002801.239551.23955
Buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.24335−0.23%−0.002851.243351.24335
Buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24700−0.24%−0.002951.247001.24700
Buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.25095−0.24%−0.003001.250951.25095
Buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.25470−0.25%−0.003101.254701.25470
Buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25850−0.25%−0.003201.258501.25850
Buy
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.26230−0.26%−0.003251.262301.26230
Buy