Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

No trades
See on Supercharts

Euro FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.14285+0.46%+0.005251.143401.13775
Strong buy
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.14480+0.44%+0.005051.145301.14020
Buy
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.14650+0.35%+0.004051.146501.14635
Strong buy
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.14960+0.43%+0.004901.150301.14520
Strong buy
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.14680+0.74%+0.008401.146801.14680
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.15750+0.49%+0.005701.157501.15500
Strong buy
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.15865+0.77%+0.008801.159601.15425
Buy
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.16470+0.78%+0.009001.164701.16190
Strong buy
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.16990+0.78%+0.009051.169901.16990
Buy
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.17510+0.78%+0.009151.175101.17510
Buy
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.18030+0.79%+0.009201.180301.18030
Buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.18530+0.79%+0.009251.185301.18530
Buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.18970+0.79%+0.009351.189701.18970
Strong buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19410+0.79%+0.009401.194101.19410
Strong buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.19850+0.79%+0.009451.198501.19850
Strong buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20310+0.80%+0.009551.203101.20310
Strong buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.20765+0.80%+0.009601.207651.20765
Strong buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.21205+0.81%+0.009701.212051.21205
Strong buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.21640+0.80%+0.009701.216401.21640
Strong buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.22065+0.81%+0.009801.220651.22065
Strong buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.22520+0.81%+0.009851.225201.22520
Strong buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.22960+0.81%+0.009901.229601.22960
Strong buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23400+0.82%+0.010001.234001.23400
Buy