Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08125 | +0.03% | 0.00035 | 1.08130 | 1.07900 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08295 | −0.00% | −0.00005 | 1.08295 | 1.08165 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08460 | −0.02% | −0.00020 | 1.08530 | 1.08275 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08655 | −0.08% | −0.00085 | 1.08655 | 1.08655 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09070 | +0.03% | 0.00030 | 1.09070 | 1.08905 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09570 | −0.08% | −0.00090 | 1.09705 | 1.09570 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10085 | −0.10% | −0.00105 | 1.10085 | 1.10085 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10530 | −0.10% | −0.00115 | 1.10530 | 1.10530 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10960 | −0.12% | −0.00135 | 1.10960 | 1.10960 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11395 | −0.13% | −0.00150 | 1.11395 | 1.11395 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11825 | −0.15% | −0.00170 | 1.11825 | 1.11825 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12200 | −0.17% | −0.00190 | 1.12200 | 1.12200 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12560 | −0.19% | −0.00210 | 1.12560 | 1.12560 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12925 | −0.20% | −0.00230 | 1.12925 | 1.12925 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13285 | −0.22% | −0.00250 | 1.13285 | 1.13285 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13660 | −0.24% | −0.00275 | 1.13660 | 1.13660 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14035 | −0.26% | −0.00295 | 1.14035 | 1.14035 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14395 | −0.27% | −0.00315 | 1.14395 | 1.14395 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14760 | −0.29% | −0.00330 | 1.14760 | 1.14760 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15110 | −0.30% | −0.00350 | 1.15110 | 1.15110 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15480 | −0.32% | −0.00375 | 1.15480 | 1.15480 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15845 | −0.34% | −0.00395 | 1.15845 | 1.15845 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16205 | −0.36% | −0.00415 | 1.16205 | 1.16205 | — |