Euro FX Futures (Mar 2022)Euro FX Futures (Mar 2022)Euro FX Futures (Mar 2022)

Euro FX Futures (Mar 2022)

No trades
See on Supercharts

Euro FX Futures (Mar 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.16220−0.27%−0.003151.165051.15810
Sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.16390−0.31%−0.003651.168851.16015
Neutral
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.16975+0.21%+0.002401.170651.16400
Neutral
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.17245+0.21%+0.002401.172451.17245
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.17100−0.30%−0.003551.174251.16800
Neutral
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17780−0.29%−0.003401.177801.17695
Neutral
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.18390−0.27%−0.003251.183901.18170
Neutral
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18920−0.25%−0.003001.189201.18920
Neutral
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.19455−0.19%−0.002251.194551.19220
Neutral
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20140+0.15%+0.001801.201401.20140
Buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.20600+0.14%+0.001651.206001.20600
Buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21020+0.13%+0.001551.210201.21020
Buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21420+0.12%+0.001501.214201.21420
Buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.21820+0.12%+0.001451.218201.21820
Buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22235+0.11%+0.001351.222351.22235
Buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22645+0.11%+0.001301.226451.22645
Buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23045+0.10%+0.001251.230451.23045
Buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23440+0.09%+0.001151.234401.23440
Buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23825+0.09%+0.001101.238251.23825
Buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24240+0.08%+0.001051.242401.24240
Buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24635+0.08%+0.000951.246351.24635
Buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25035+0.07%+0.000901.250351.25035
Neutral
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.25435+0.07%+0.000901.254351.25435
Sell