Euro FX Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16220 | −0.27% | −0.00315 | 1.16505 | 1.15810 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16390 | −0.31% | −0.00365 | 1.16885 | 1.16015 | Neutral |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16975 | +0.21% | +0.00240 | 1.17065 | 1.16400 | Neutral |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17245 | +0.21% | +0.00240 | 1.17245 | 1.17245 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17100 | −0.30% | −0.00355 | 1.17425 | 1.16800 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17780 | −0.29% | −0.00340 | 1.17780 | 1.17695 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18390 | −0.27% | −0.00325 | 1.18390 | 1.18170 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18920 | −0.25% | −0.00300 | 1.18920 | 1.18920 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19455 | −0.19% | −0.00225 | 1.19455 | 1.19220 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20140 | +0.15% | +0.00180 | 1.20140 | 1.20140 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20600 | +0.14% | +0.00165 | 1.20600 | 1.20600 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21020 | +0.13% | +0.00155 | 1.21020 | 1.21020 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21420 | +0.12% | +0.00150 | 1.21420 | 1.21420 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21820 | +0.12% | +0.00145 | 1.21820 | 1.21820 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22235 | +0.11% | +0.00135 | 1.22235 | 1.22235 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22645 | +0.11% | +0.00130 | 1.22645 | 1.22645 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23045 | +0.10% | +0.00125 | 1.23045 | 1.23045 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23440 | +0.09% | +0.00115 | 1.23440 | 1.23440 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23825 | +0.09% | +0.00110 | 1.23825 | 1.23825 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24240 | +0.08% | +0.00105 | 1.24240 | 1.24240 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24635 | +0.08% | +0.00095 | 1.24635 | 1.24635 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25035 | +0.07% | +0.00090 | 1.25035 | 1.25035 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25435 | +0.07% | +0.00090 | 1.25435 | 1.25435 | Sell |