Euro FX Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.14000 | +0.04% | +0.00050 | 1.14000 | 1.14000 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14230 | +0.07% | +0.00080 | 1.14270 | 1.14160 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14355 | −0.28% | −0.00320 | 1.14745 | 1.14245 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14600 | −0.29% | −0.00330 | 1.14600 | 1.14600 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14795 | −0.29% | −0.00330 | 1.15200 | 1.14730 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15395 | −0.30% | −0.00345 | 1.15690 | 1.15295 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15940 | −0.31% | −0.00365 | 1.16250 | 1.15940 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16395 | −0.33% | −0.00385 | 1.16465 | 1.16395 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16840 | +0.03% | +0.00035 | 1.16840 | 1.16840 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17215 | −0.37% | −0.00430 | 1.17215 | 1.17215 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17625 | −0.39% | −0.00455 | 1.17625 | 1.17625 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18020 | −0.40% | −0.00470 | 1.18020 | 1.18020 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18395 | −0.40% | −0.00480 | 1.18395 | 1.18395 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18770 | −0.42% | −0.00495 | 1.18770 | 1.18770 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19145 | −0.42% | −0.00505 | 1.19145 | 1.19145 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19535 | −0.43% | −0.00520 | 1.19535 | 1.19535 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19920 | −0.45% | −0.00540 | 1.19920 | 1.19920 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20295 | −0.46% | −0.00550 | 1.20295 | 1.20295 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20670 | −0.47% | −0.00565 | 1.20670 | 1.20670 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21030 | −0.48% | −0.00580 | 1.21030 | 1.21030 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21420 | −0.48% | −0.00590 | 1.21420 | 1.21420 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21795 | −0.49% | −0.00605 | 1.21795 | 1.21795 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22170 | −0.50% | −0.00615 | 1.22170 | 1.22170 | Neutral |