Euro FX Futures (Jun 2021)Euro FX Futures (Jun 2021)Euro FX Futures (Jun 2021)

Euro FX Futures (Jun 2021)

No trades
See on Supercharts

Euro FX Futures (Jun 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.17230+0.05%+0.000601.174901.17230
Buy
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17515+0.06%+0.000701.177601.17490
Buy
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17730+0.06%+0.000651.180101.17705
Buy
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.17875−0.11%−0.001351.178751.17875
Buy
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18525+0.14%+0.001701.186801.18505
Buy
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.19050+0.04%+0.000451.192801.19050
Buy
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19595−0.14%−0.001651.195951.19575
Buy
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.20080−0.15%−0.001801.200801.20050
Buy
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20535−0.15%−0.001851.205351.20535
Buy
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20990−0.16%−0.001901.209901.20990
Buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21445−0.16%−0.002001.214451.21445
Buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21845−0.18%−0.002151.218451.21845
Buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.22230−0.18%−0.002251.222301.22230
Buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22610−0.20%−0.002401.226101.22610
Buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.23005−0.21%−0.002551.230051.23005
Buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.23400−0.21%−0.002651.234001.23400
Buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23780−0.23%−0.002801.237801.23780
Buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.24160−0.24%−0.002951.241601.24160
Buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24530−0.24%−0.003051.245301.24530
Buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24920−0.26%−0.003251.249201.24920
Buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.25305−0.26%−0.003301.253051.25305
Buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25685−0.27%−0.003451.256851.25685
Neutral
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.26065−0.28%−0.003601.260651.26065
Sell