Euro FX Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.02455 | −0.51% | −0.00530 | 1.03090 | 1.02185 | Strong sell |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.02605 | −0.52% | −0.00535 | 1.03255 | 1.02345 | Strong sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.02740 | −0.52% | −0.00535 | 1.03410 | 1.02415 | Strong sell |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.02885 | −0.52% | −0.00535 | 1.02885 | 1.02885 | Strong sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03235 | −0.51% | −0.00530 | 1.03890 | 1.02940 | Strong sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.03765 | −0.50% | −0.00525 | 1.03905 | 1.03660 | Strong sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04310 | −0.49% | −0.00510 | 1.04445 | 1.04000 | Strong sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.04865 | −0.46% | −0.00485 | 1.04865 | 1.04865 | Strong sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05410 | −0.43% | −0.00455 | 1.05410 | 1.05410 | Strong sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.05950 | −0.41% | −0.00435 | 1.05950 | 1.05950 | Strong sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.06490 | −0.39% | −0.00415 | 1.06490 | 1.06490 | Strong sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07010 | −0.37% | −0.00395 | 1.07010 | 1.07010 | Strong sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.07510 | −0.36% | −0.00390 | 1.07510 | 1.07510 | Strong sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08010 | −0.35% | −0.00380 | 1.08010 | 1.08010 | Strong sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.08515 | −0.34% | −0.00365 | 1.08515 | 1.08515 | Strong sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09015 | −0.33% | −0.00360 | 1.09015 | 1.09015 | Strong sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09540 | −0.31% | −0.00345 | 1.09540 | 1.09540 | Strong sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10060 | −0.30% | −0.00335 | 1.10060 | 1.10060 | Strong sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10560 | −0.29% | −0.00325 | 1.10560 | 1.10560 | Strong sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11060 | −0.29% | −0.00320 | 1.11060 | 1.11060 | Strong sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11550 | −0.27% | −0.00305 | 1.11550 | 1.11550 | Strong sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12065 | −0.27% | −0.00300 | 1.12065 | 1.12065 | Strong sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12570 | −0.25% | −0.00285 | 1.12570 | 1.12570 | Strong sell |