Euro FX Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13900 | −0.04% | −0.00045 | 1.14020 | 1.13320 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14105 | −0.04% | −0.00040 | 1.14270 | 1.13500 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14330 | −0.01% | −0.00015 | 1.14330 | 1.13770 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14220 | −0.33% | −0.00380 | 1.14315 | 1.14220 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14780 | −0.01% | −0.00015 | 1.14885 | 1.14175 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15420 | −0.01% | −0.00010 | 1.15490 | 1.14865 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15715 | −0.26% | −0.00305 | 1.15715 | 1.15715 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16535 | +0.48% | +0.00555 | 1.16535 | 1.16535 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17020 | +0.48% | +0.00555 | 1.17020 | 1.17020 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17500 | +0.47% | +0.00550 | 1.17500 | 1.17500 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17980 | +0.47% | +0.00550 | 1.17980 | 1.17980 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18440 | +0.46% | +0.00545 | 1.18440 | 1.18440 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18875 | +0.46% | +0.00540 | 1.18875 | 1.18875 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19310 | +0.45% | +0.00530 | 1.19310 | 1.19310 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19745 | +0.44% | +0.00525 | 1.19745 | 1.19745 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20200 | +0.43% | +0.00515 | 1.20200 | 1.20200 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20650 | +0.42% | +0.00510 | 1.20650 | 1.20650 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21085 | +0.41% | +0.00500 | 1.21085 | 1.21085 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21525 | +0.41% | +0.00495 | 1.21525 | 1.21525 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21945 | +0.40% | +0.00490 | 1.21945 | 1.21945 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22395 | +0.39% | +0.00480 | 1.22395 | 1.22395 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22830 | +0.39% | +0.00475 | 1.22830 | 1.22830 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23265 | +0.38% | +0.00465 | 1.23265 | 1.23265 | Buy |