Euro FX Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14255 | −0.07% | −0.00080 | 1.14405 | 1.13770 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14390 | −0.14% | −0.00160 | 1.14590 | 1.13985 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14695 | −0.10% | −0.00120 | 1.14700 | 1.14440 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14955 | −0.07% | −0.00080 | 1.15100 | 1.14470 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.14880 | −0.31% | −0.00360 | 1.14880 | 1.14880 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15490 | −0.21% | −0.00240 | 1.15765 | 1.15300 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16265 | −0.11% | −0.00130 | 1.16265 | 1.16160 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16995 | +0.27% | +0.00310 | 1.16995 | 1.16930 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17495 | +0.25% | +0.00295 | 1.17495 | 1.17495 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18000 | +0.25% | +0.00290 | 1.18000 | 1.18000 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18505 | +0.24% | +0.00280 | 1.18505 | 1.18505 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19010 | +0.24% | +0.00280 | 1.19010 | 1.19010 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19450 | +0.23% | +0.00270 | 1.19450 | 1.19450 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19885 | +0.22% | +0.00260 | 1.19885 | 1.19885 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20325 | +0.21% | +0.00255 | 1.20325 | 1.20325 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20785 | +0.21% | +0.00250 | 1.20785 | 1.20785 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21240 | +0.20% | +0.00245 | 1.21240 | 1.21240 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21680 | +0.20% | +0.00240 | 1.21680 | 1.21680 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22120 | +0.19% | +0.00235 | 1.22120 | 1.22120 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22545 | +0.19% | +0.00230 | 1.22545 | 1.22545 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23000 | +0.18% | +0.00225 | 1.23000 | 1.23000 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23440 | +0.18% | +0.00220 | 1.23440 | 1.23440 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23875 | +0.17% | +0.00205 | 1.23875 | 1.23875 | Buy |