Euro FX Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.13390 | +0.23% | 0.00255 | 1.13390 | 1.13390 | Strong buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.14115 | +0.66% | 0.00750 | 1.14230 | 1.13400 | Strong buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14335 | +0.68% | 0.00775 | 1.14520 | 1.13585 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14590 | +0.74% | 0.00840 | 1.14590 | 1.14085 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15005 | +0.73% | 0.00835 | 1.15140 | 1.14280 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15590 | +0.71% | 0.00815 | 1.15710 | 1.15100 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16175 | +0.72% | 0.00825 | 1.16275 | 1.16160 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15875 | +0.92% | 0.01055 | 1.16675 | 1.15875 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16385 | +0.94% | 0.01085 | 1.16385 | 1.16385 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16890 | +0.96% | 0.01110 | 1.16890 | 1.16890 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17395 | +0.98% | 0.01135 | 1.17395 | 1.17395 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17860 | +0.99% | 0.01160 | 1.17860 | 1.17860 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18305 | +1.01% | 0.01185 | 1.18305 | 1.18305 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18755 | +1.03% | 0.01215 | 1.18755 | 1.18755 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19200 | +1.05% | 0.01240 | 1.19200 | 1.19200 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19665 | +1.07% | 0.01265 | 1.19665 | 1.19665 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20125 | +1.09% | 0.01290 | 1.20125 | 1.20125 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20570 | +1.10% | 0.01315 | 1.20570 | 1.20570 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21015 | +1.12% | 0.01340 | 1.21015 | 1.21015 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21445 | +1.14% | 0.01365 | 1.21445 | 1.21445 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21910 | +1.16% | 0.01395 | 1.21910 | 1.21910 | Strong buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22355 | +1.17% | 0.01420 | 1.22355 | 1.22355 | Strong buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22800 | +1.19% | 0.01445 | 1.22800 | 1.22800 | Strong buy |