Euro FX Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.09775 | −0.59% | −0.00650 | 1.11110 | 1.09665 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.10155 | −0.44% | −0.00485 | 1.11205 | 1.09930 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10140 | −0.61% | −0.00680 | 1.11515 | 1.10045 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.10525 | −0.42% | −0.00470 | 1.11600 | 1.10365 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10700 | −0.61% | −0.00680 | 1.12060 | 1.10590 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11205 | −0.63% | −0.00700 | 1.12570 | 1.11120 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11965 | −0.38% | −0.00425 | 1.12550 | 1.11725 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12800 | +1.54% | 0.01710 | 1.12800 | 1.12800 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13200 | +1.50% | 0.01670 | 1.13200 | 1.13200 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13595 | +1.45% | 0.01625 | 1.13595 | 1.13595 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13990 | +1.41% | 0.01580 | 1.13990 | 1.13990 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14330 | +1.37% | 0.01540 | 1.14330 | 1.14330 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14650 | +1.33% | 0.01505 | 1.14650 | 1.14650 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14975 | +1.30% | 0.01475 | 1.14975 | 1.14975 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15295 | +1.26% | 0.01435 | 1.15295 | 1.15295 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15630 | +1.23% | 0.01400 | 1.15630 | 1.15630 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15960 | +1.19% | 0.01360 | 1.15960 | 1.15960 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16280 | +1.15% | 0.01325 | 1.16280 | 1.16280 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16600 | +1.11% | 0.01285 | 1.16600 | 1.16600 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16910 | +1.08% | 0.01250 | 1.16910 | 1.16910 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17240 | +1.04% | 0.01210 | 1.17240 | 1.17240 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.17560 | +1.01% | 0.01175 | 1.17560 | 1.17560 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.17880 | +0.98% | 0.01140 | 1.17880 | 1.17880 | Strong buy |