Euro FX Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 1.17080 | −0.08% | −0.00090 | 1.17490 | 1.17050 | Buy | |
2025-08-18 | 1.17345 | −0.09% | −0.00100 | 1.17760 | 1.17345 | Buy | |
2025-09-15 | 1.17555 | −0.09% | −0.00110 | 1.18010 | 1.17525 | Buy | |
2025-10-10 | 1.17875 | −0.11% | −0.00135 | 1.17875 | 1.17875 | Buy | |
2025-12-15 | 1.18270 | −0.07% | −0.00085 | 1.18680 | 1.18270 | Buy | |
2026-03-16 | 1.19050 | +0.04% | +0.00045 | 1.19280 | 1.19050 | Buy | |
2026-06-15 | 1.19595 | −0.14% | −0.00165 | 1.19595 | 1.19575 | Buy | |
2026-09-14 | 1.20080 | −0.15% | −0.00180 | 1.20080 | 1.20050 | Buy | |
2026-12-14 | 1.20535 | −0.15% | −0.00185 | 1.20535 | 1.20535 | Buy | |
2027-03-15 | 1.20990 | −0.16% | −0.00190 | 1.20990 | 1.20990 | Buy | |
2027-06-14 | 1.21445 | −0.16% | −0.00200 | 1.21445 | 1.21445 | Buy | |
2027-09-13 | 1.21845 | −0.18% | −0.00215 | 1.21845 | 1.21845 | Buy | |
2027-12-13 | 1.22230 | −0.18% | −0.00225 | 1.22230 | 1.22230 | Buy | |
2028-03-13 | 1.22610 | −0.20% | −0.00240 | 1.22610 | 1.22610 | Buy | |
2028-06-16 | 1.23005 | −0.21% | −0.00255 | 1.23005 | 1.23005 | Buy | |
2028-09-18 | 1.23400 | −0.21% | −0.00265 | 1.23400 | 1.23400 | Buy | |
2028-12-18 | 1.23780 | −0.23% | −0.00280 | 1.23780 | 1.23780 | Buy | |
2029-03-19 | 1.24160 | −0.24% | −0.00295 | 1.24160 | 1.24160 | Buy | |
2029-06-15 | 1.24530 | −0.24% | −0.00305 | 1.24530 | 1.24530 | Buy | |
2029-09-17 | 1.24920 | −0.26% | −0.00325 | 1.24920 | 1.24920 | Buy | |
2029-12-17 | 1.25305 | −0.26% | −0.00330 | 1.25305 | 1.25305 | Buy | |
2030-03-18 | 1.25685 | −0.27% | −0.00345 | 1.25685 | 1.25685 | Neutral | |
2030-06-17 | 1.26065 | −0.28% | −0.00360 | 1.26065 | 1.26065 | Sell |