Euro FX Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.16690 | −0.41% | −0.00480 | 1.17490 | 1.16685 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17035 | −0.35% | −0.00410 | 1.17760 | 1.16965 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17255 | −0.35% | −0.00410 | 1.18010 | 1.17135 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17635 | −0.20% | −0.00240 | 1.17635 | 1.17630 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17950 | −0.34% | −0.00405 | 1.18680 | 1.17880 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19050 | +0.04% | +0.00045 | 1.19280 | 1.19050 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19595 | −0.14% | −0.00165 | 1.19595 | 1.19575 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20080 | −0.15% | −0.00180 | 1.20080 | 1.20050 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20535 | −0.15% | −0.00185 | 1.20535 | 1.20535 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20990 | −0.16% | −0.00190 | 1.20990 | 1.20990 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21445 | −0.16% | −0.00200 | 1.21445 | 1.21445 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21845 | −0.18% | −0.00215 | 1.21845 | 1.21845 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22230 | −0.18% | −0.00225 | 1.22230 | 1.22230 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22610 | −0.20% | −0.00240 | 1.22610 | 1.22610 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23005 | −0.21% | −0.00255 | 1.23005 | 1.23005 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23400 | −0.21% | −0.00265 | 1.23400 | 1.23400 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23780 | −0.23% | −0.00280 | 1.23780 | 1.23780 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24160 | −0.24% | −0.00295 | 1.24160 | 1.24160 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24530 | −0.24% | −0.00305 | 1.24530 | 1.24530 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24920 | −0.26% | −0.00325 | 1.24920 | 1.24920 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25305 | −0.26% | −0.00330 | 1.25305 | 1.25305 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25685 | −0.27% | −0.00345 | 1.25685 | 1.25685 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26065 | −0.28% | −0.00360 | 1.26065 | 1.26065 | Sell |