Euro FX Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16460 | −0.21% | −0.00250 | 1.17050 | 1.16255 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16645 | −0.24% | −0.00285 | 1.17270 | 1.16395 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17045 | −0.07% | −0.00085 | 1.17275 | 1.16980 | Buy |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17100 | −0.24% | −0.00280 | 1.17565 | 1.16900 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17305 | −0.22% | −0.00260 | 1.17905 | 1.17050 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17870 | −0.25% | −0.00290 | 1.18345 | 1.17690 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18410 | −0.24% | −0.00290 | 1.18900 | 1.18230 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18860 | −0.25% | −0.00300 | 1.18860 | 1.18860 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19290 | −0.22% | −0.00260 | 1.19290 | 1.19290 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19945 | +0.73% | +0.00865 | 1.19945 | 1.19945 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20335 | +0.72% | +0.00860 | 1.20335 | 1.20335 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20715 | +0.72% | +0.00865 | 1.20715 | 1.20715 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21070 | +0.73% | +0.00875 | 1.21070 | 1.21070 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21430 | +0.74% | +0.00890 | 1.21430 | 1.21430 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21800 | +0.74% | +0.00895 | 1.21800 | 1.21800 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22170 | +0.75% | +0.00910 | 1.22170 | 1.22170 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22525 | +0.76% | +0.00920 | 1.22525 | 1.22525 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22880 | +0.76% | +0.00925 | 1.22880 | 1.22880 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23225 | +0.76% | +0.00935 | 1.23225 | 1.23225 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23590 | +0.77% | +0.00945 | 1.23590 | 1.23590 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23950 | +0.78% | +0.00960 | 1.23950 | 1.23950 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24305 | +0.78% | +0.00965 | 1.24305 | 1.24305 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24660 | +0.79% | +0.00975 | 1.24660 | 1.24660 | Neutral |