Euro FX Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.10730 | +0.28% | 0.00305 | 1.10750 | 1.10545 | Strong buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.10955 | +0.28% | 0.00315 | 1.10955 | 1.10850 | Strong buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.11030 | +0.19% | 0.00210 | 1.11160 | 1.10930 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.10995 | +1.66% | 0.01815 | 1.11810 | 1.09930 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11380 | +1.65% | 0.01805 | 1.12425 | 1.09070 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11905 | +1.62% | 0.01780 | 1.12810 | 1.10510 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12390 | +1.59% | 0.01755 | 1.13485 | 1.11575 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12800 | +1.54% | 0.01710 | 1.12800 | 1.12800 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13200 | +1.50% | 0.01670 | 1.13200 | 1.13200 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13595 | +1.45% | 0.01625 | 1.13595 | 1.13595 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13990 | +1.41% | 0.01580 | 1.13990 | 1.13990 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14330 | +1.37% | 0.01540 | 1.14330 | 1.14330 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14650 | +1.33% | 0.01505 | 1.14650 | 1.14650 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14975 | +1.30% | 0.01475 | 1.14975 | 1.14975 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15295 | +1.26% | 0.01435 | 1.15295 | 1.15295 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15630 | +1.23% | 0.01400 | 1.15630 | 1.15630 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15960 | +1.19% | 0.01360 | 1.15960 | 1.15960 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16280 | +1.15% | 0.01325 | 1.16280 | 1.16280 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16600 | +1.11% | 0.01285 | 1.16600 | 1.16600 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16910 | +1.08% | 0.01250 | 1.16910 | 1.16910 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17240 | +1.04% | 0.01210 | 1.17240 | 1.17240 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.17560 | +1.01% | 0.01175 | 1.17560 | 1.17560 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.17880 | +0.98% | 0.01140 | 1.17880 | 1.17880 | Strong buy |