Euro FX Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.09590 | +0.17% | 0.00190 | 1.09590 | 1.09580 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.09775 | +0.14% | 0.00155 | 1.09775 | 1.09435 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10120 | +0.29% | 0.00320 | 1.10140 | 1.09520 | Strong buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09985 | −0.07% | −0.00080 | 1.10830 | 1.09685 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10590 | +0.20% | 0.00220 | 1.10590 | 1.10120 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10920 | +0.01% | 0.00010 | 1.10920 | 1.10820 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11425 | −0.02% | −0.00020 | 1.11930 | 1.11130 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11885 | +0.02% | 0.00020 | 1.11885 | 1.11885 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12325 | +0.05% | 0.00060 | 1.12325 | 1.12325 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12765 | +0.09% | 0.00100 | 1.12765 | 1.12765 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13205 | +0.12% | 0.00140 | 1.13205 | 1.13205 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13585 | +0.17% | 0.00190 | 1.13585 | 1.13585 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13940 | +0.21% | 0.00240 | 1.13940 | 1.13940 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14295 | +0.25% | 0.00290 | 1.14295 | 1.14295 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14650 | +0.30% | 0.00340 | 1.14650 | 1.14650 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15020 | +0.34% | 0.00395 | 1.15020 | 1.15020 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15385 | +0.39% | 0.00445 | 1.15385 | 1.15385 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15740 | +0.43% | 0.00495 | 1.15740 | 1.15740 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16095 | +0.47% | 0.00545 | 1.16095 | 1.16095 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16440 | +0.51% | 0.00595 | 1.16440 | 1.16440 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16805 | +0.56% | 0.00645 | 1.16805 | 1.16805 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.17160 | +0.60% | 0.00695 | 1.17160 | 1.17160 | Strong buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.17515 | +0.64% | 0.00745 | 1.17515 | 1.17515 | Strong buy |