Euro FX Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17870 | +0.64% | +0.00755 | 1.17905 | 1.17200 | Strong buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.18150 | +0.65% | +0.00765 | 1.18160 | 1.17530 | Strong buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18385 | +0.66% | +0.00780 | 1.18405 | 1.17680 | Strong buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18425 | +0.53% | +0.00620 | 1.18425 | 1.18425 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19055 | +0.67% | +0.00795 | 1.19055 | 1.18370 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19540 | +0.56% | +0.00665 | 1.19555 | 1.19100 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20175 | +0.64% | +0.00765 | 1.20175 | 1.20175 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20225 | +0.32% | +0.00385 | 1.20225 | 1.20200 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20690 | +0.36% | +0.00435 | 1.20690 | 1.20580 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20670 | −0.22% | −0.00265 | 1.20670 | 1.20670 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21085 | −0.23% | −0.00275 | 1.21085 | 1.21085 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21455 | −0.23% | −0.00275 | 1.21455 | 1.21455 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21815 | −0.23% | −0.00280 | 1.21815 | 1.21815 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22175 | −0.23% | −0.00280 | 1.22175 | 1.22175 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22550 | −0.23% | −0.00285 | 1.22550 | 1.22550 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22925 | −0.23% | −0.00285 | 1.22925 | 1.22925 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23285 | −0.23% | −0.00285 | 1.23285 | 1.23285 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23645 | −0.23% | −0.00285 | 1.23645 | 1.23645 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23995 | −0.23% | −0.00285 | 1.23995 | 1.23995 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24370 | −0.23% | −0.00285 | 1.24370 | 1.24370 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24730 | −0.23% | −0.00290 | 1.24730 | 1.24730 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25090 | −0.23% | −0.00290 | 1.25090 | 1.25090 | Buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25450 | −0.23% | −0.00295 | 1.25450 | 1.25450 | — |