Euro FX Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13940 | −0.11% | −0.00130 | 1.14180 | 1.13595 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14135 | −0.11% | −0.00130 | 1.14475 | 1.13740 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14330 | −0.11% | −0.00125 | 1.14575 | 1.14085 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14580 | −0.10% | −0.00115 | 1.14580 | 1.14330 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14780 | −0.10% | −0.00110 | 1.14970 | 1.14430 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15400 | −0.07% | −0.00085 | 1.15490 | 1.15035 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15990 | −0.05% | −0.00055 | 1.15990 | 1.15825 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16500 | −0.05% | −0.00060 | 1.16500 | 1.16500 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16980 | −0.04% | −0.00045 | 1.16980 | 1.16980 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17460 | −0.03% | −0.00035 | 1.17460 | 1.17460 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17940 | −0.03% | −0.00030 | 1.17940 | 1.17940 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18385 | −0.03% | −0.00035 | 1.18385 | 1.18385 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18805 | −0.03% | −0.00040 | 1.18805 | 1.18805 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19225 | −0.04% | −0.00045 | 1.19225 | 1.19225 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19650 | −0.04% | −0.00050 | 1.19650 | 1.19650 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20085 | −0.05% | −0.00060 | 1.20085 | 1.20085 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20520 | −0.05% | −0.00065 | 1.20520 | 1.20520 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20945 | −0.05% | −0.00065 | 1.20945 | 1.20945 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21365 | −0.06% | −0.00075 | 1.21365 | 1.21365 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21770 | −0.07% | −0.00080 | 1.21770 | 1.21770 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22205 | −0.07% | −0.00085 | 1.22205 | 1.22205 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22630 | −0.07% | −0.00090 | 1.22630 | 1.22630 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23050 | −0.08% | −0.00095 | 1.23050 | 1.23050 | Sell |