Euro FX Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08330 | +0.31% | 0.00330 | 1.08530 | 1.07750 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08545 | +0.31% | 0.00335 | 1.08715 | 1.07975 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08725 | +0.31% | 0.00335 | 1.08925 | 1.08120 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08900 | +0.31% | 0.00335 | 1.08900 | 1.08835 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09295 | +0.30% | 0.00330 | 1.09500 | 1.08745 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09835 | +0.30% | 0.00325 | 1.10030 | 1.09360 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10355 | +0.29% | 0.00315 | 1.10355 | 1.10355 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10810 | +0.27% | 0.00300 | 1.10810 | 1.10810 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11255 | +0.26% | 0.00290 | 1.11255 | 1.11255 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11700 | +0.25% | 0.00280 | 1.11700 | 1.11700 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12150 | +0.25% | 0.00275 | 1.12150 | 1.12150 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12530 | +0.23% | 0.00255 | 1.12530 | 1.12530 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12900 | +0.21% | 0.00240 | 1.12900 | 1.12900 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13265 | +0.19% | 0.00215 | 1.13265 | 1.13265 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13635 | +0.18% | 0.00200 | 1.13635 | 1.13635 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14020 | +0.16% | 0.00180 | 1.14020 | 1.14020 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14400 | +0.14% | 0.00160 | 1.14400 | 1.14400 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14765 | +0.12% | 0.00140 | 1.14765 | 1.14765 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15135 | +0.10% | 0.00120 | 1.15135 | 1.15135 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15490 | +0.09% | 0.00105 | 1.15490 | 1.15490 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15870 | +0.07% | 0.00085 | 1.15870 | 1.15870 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16235 | +0.05% | 0.00060 | 1.16235 | 1.16235 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16605 | +0.04% | 0.00045 | 1.16605 | 1.16605 | Strong sell |