Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No trades
See on Supercharts

Japanese Yen Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0067935−0.44%−0.00003000.00682650.0067765
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068150−0.44%−0.00003000.00684950.0067970
Sell
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0068360−0.44%−0.00003000.00686550.0068180
Sell
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068615−0.44%−0.00003000.00686150.0068615
Strong buy
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068805−0.44%−0.00003050.00691450.0068650
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069430−0.44%−0.00003050.00694300.0069340
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069995−0.43%−0.00003050.00699950.0069995
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070495−0.44%−0.00003100.00704950.0070495
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070965−0.43%−0.00003100.00709650.0070965
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071440−0.43%−0.00003100.00714400.0071440
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071920−0.43%−0.00003100.00719200.0071920
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072405−0.43%−0.00003100.00724050.0072405
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072890−0.42%−0.00003100.00728900.0072890
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073385−0.42%−0.00003100.00733850.0073385
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073905−0.42%−0.00003150.00739050.0073905
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074430−0.42%−0.00003150.00744300.0074430
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074940−0.43%−0.00003200.00749400.0074940
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075460−0.43%−0.00003250.00754600.0075460
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075975−0.42%−0.00003200.00759750.0075975
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076525−0.42%−0.00003250.00765250.0076525
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077070−0.42%−0.00003250.00770700.0077070
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0077620−0.42%−0.00003300.00776200.0077620
Sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0078180−0.42%−0.00003300.00781800.0078180
Sell