Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No trades
See on Supercharts

Japanese Yen Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069260+0.41%+0.00002800.00694000.0069090
Sell
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069510+0.37%+0.00002550.00696300.0069325
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069755+0.40%+0.00002800.00699150.0069535
Sell
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069990+0.44%+0.00003100.00699900.0069990
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070470+0.45%+0.00003150.00705500.0070320
Neutral
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071155+0.51%+0.00003600.00711550.0071155
Buy
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071365−0.93%−0.00006700.00714650.0071365
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071870−0.92%−0.00006650.00718700.0071870
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072365−0.90%−0.00006600.00723650.0072365
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072870−0.88%−0.00006500.00728700.0072870
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073380−0.87%−0.00006450.00733800.0073380
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073890−0.86%−0.00006400.00738900.0073890
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074410−0.85%−0.00006350.00744100.0074410
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074935−0.84%−0.00006350.00749350.0074935
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075495−0.82%−0.00006250.00754950.0075495
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076055−0.81%−0.00006200.00760550.0076055
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076605−0.80%−0.00006150.00766050.0076605
Strong sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077165−0.78%−0.00006100.00771650.0077165
Strong sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077710−0.77%−0.00006050.00777100.0077710
Strong sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078305−0.76%−0.00006000.00783050.0078305
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0078885−0.75%−0.00005950.00788850.0078885
Strong sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0079480−0.73%−0.00005850.00794800.0079480
Strong sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0080080−0.72%−0.00005800.00800800.0080080
Strong sell