Japanese Yen Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063505 | +0.12% | 0.0000075 | 0.0063535 | 0.0063430 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063670 | −0.04% | −0.0000025 | 0.0063820 | 0.0063650 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063890 | −0.02% | −0.0000010 | 0.0064030 | 0.0063845 | Sell |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064100 | −0.49% | −0.0000315 | 0.0064100 | 0.0064100 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064545 | −0.02% | −0.0000010 | 0.0064670 | 0.0064545 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065190 | −0.47% | −0.0000310 | 0.0065190 | 0.0065190 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065800 | −0.48% | −0.0000320 | 0.0065800 | 0.0065800 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066405 | −0.49% | −0.0000330 | 0.0066500 | 0.0066405 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067020 | −0.50% | −0.0000335 | 0.0067020 | 0.0067020 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067645 | −0.51% | −0.0000345 | 0.0067645 | 0.0067645 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068285 | −0.51% | −0.0000350 | 0.0068285 | 0.0068285 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068890 | −0.52% | −0.0000360 | 0.0068890 | 0.0068890 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069505 | −0.52% | −0.0000365 | 0.0069505 | 0.0069505 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070125 | −0.52% | −0.0000370 | 0.0070125 | 0.0070125 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070760 | −0.53% | −0.0000380 | 0.0070760 | 0.0070760 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071405 | −0.54% | −0.0000385 | 0.0071405 | 0.0071405 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072090 | −0.54% | −0.0000395 | 0.0072090 | 0.0072090 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072780 | −0.55% | −0.0000405 | 0.0072780 | 0.0072780 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073460 | −0.56% | −0.0000415 | 0.0073460 | 0.0073460 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074160 | −0.56% | −0.0000420 | 0.0074160 | 0.0074160 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074845 | −0.57% | −0.0000430 | 0.0074845 | 0.0074845 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075590 | −0.58% | −0.0000440 | 0.0075590 | 0.0075590 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076325 | −0.59% | −0.0000450 | 0.0076325 | 0.0076325 | — |