Japanese Yen Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067875 | +0.07% | +0.0000050 | 0.0068045 | 0.0067815 | Sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067420 | −0.77% | −0.0000520 | 0.0068020 | 0.0067420 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067630 | −0.77% | −0.0000525 | 0.0068290 | 0.0067625 | Strong sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067880 | −0.71% | −0.0000485 | 0.0068395 | 0.0067860 | Strong sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068100 | −0.77% | −0.0000525 | 0.0068100 | 0.0068100 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068295 | −0.76% | −0.0000520 | 0.0068910 | 0.0068295 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068950 | −0.72% | −0.0000500 | 0.0069510 | 0.0068950 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069520 | −0.71% | −0.0000495 | 0.0069595 | 0.0069520 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070520 | −0.21% | −0.0000145 | 0.0070520 | 0.0070520 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070645 | −0.51% | −0.0000365 | 0.0070645 | 0.0070645 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071505 | −0.19% | −0.0000135 | 0.0071505 | 0.0071505 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072005 | −0.19% | −0.0000135 | 0.0072005 | 0.0072005 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072505 | −0.19% | −0.0000135 | 0.0072505 | 0.0072505 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073010 | −0.18% | −0.0000135 | 0.0073010 | 0.0073010 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073525 | −0.18% | −0.0000135 | 0.0073525 | 0.0073525 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074065 | −0.19% | −0.0000140 | 0.0074065 | 0.0074065 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074610 | −0.19% | −0.0000140 | 0.0074610 | 0.0074610 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075140 | −0.20% | −0.0000150 | 0.0075140 | 0.0075140 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075685 | −0.19% | −0.0000145 | 0.0075685 | 0.0075685 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076215 | −0.20% | −0.0000150 | 0.0076215 | 0.0076215 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076790 | −0.20% | −0.0000155 | 0.0076790 | 0.0076790 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077355 | −0.21% | −0.0000160 | 0.0077355 | 0.0077355 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077930 | −0.20% | −0.0000160 | 0.0077930 | 0.0077930 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078515 | −0.20% | −0.0000160 | 0.0078515 | 0.0078515 | Sell |