Japanese Yen Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0070655 | +0.01% | 0.0000010 | 0.0070800 | 0.0070250 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070825 | −0.06% | −0.0000045 | 0.0071090 | 0.0070345 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0071190 | +0.14% | 0.0000100 | 0.0071190 | 0.0071190 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0071050 | −0.42% | −0.0000300 | 0.0071160 | 0.0070985 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0071550 | −0.01% | −0.0000010 | 0.0071650 | 0.0071135 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0072045 | −0.22% | −0.0000160 | 0.0072315 | 0.0071745 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072510 | −0.40% | −0.0000290 | 0.0072510 | 0.0072510 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073365 | +0.78% | 0.0000565 | 0.0073365 | 0.0073365 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073920 | +0.78% | 0.0000575 | 0.0073920 | 0.0073920 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074480 | +0.79% | 0.0000585 | 0.0074480 | 0.0074480 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0075055 | +0.81% | 0.0000600 | 0.0075055 | 0.0075055 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075635 | +0.81% | 0.0000605 | 0.0075635 | 0.0075635 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0076230 | +0.81% | 0.0000615 | 0.0076230 | 0.0076230 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076830 | +0.81% | 0.0000620 | 0.0076830 | 0.0076830 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077440 | +0.81% | 0.0000625 | 0.0077440 | 0.0077440 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0078090 | +0.82% | 0.0000635 | 0.0078090 | 0.0078090 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078745 | +0.83% | 0.0000645 | 0.0078745 | 0.0078745 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079385 | +0.83% | 0.0000650 | 0.0079385 | 0.0079385 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080035 | +0.82% | 0.0000650 | 0.0080035 | 0.0080035 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080680 | +0.83% | 0.0000665 | 0.0080680 | 0.0080680 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0081375 | +0.83% | 0.0000670 | 0.0081375 | 0.0081375 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0082060 | +0.83% | 0.0000675 | 0.0082060 | 0.0082060 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0082760 | +0.83% | 0.0000685 | 0.0082760 | 0.0082760 | Buy |