Japanese Yen Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069495 | +0.45% | +0.0000310 | 0.0069590 | 0.0068460 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069725 | +0.45% | +0.0000315 | 0.0069760 | 0.0068700 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069875 | +0.28% | +0.0000195 | 0.0069875 | 0.0069060 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070190 | +0.41% | +0.0000285 | 0.0070300 | 0.0069190 | Buy |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070105 | −0.42% | −0.0000295 | 0.0070105 | 0.0070105 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070960 | +0.52% | +0.0000370 | 0.0070960 | 0.0069880 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071025 | −0.31% | −0.0000220 | 0.0071025 | 0.0070600 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071840 | −0.38% | −0.0000275 | 0.0071840 | 0.0071840 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072370 | −0.39% | −0.0000280 | 0.0072370 | 0.0072355 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072910 | −0.38% | −0.0000280 | 0.0072910 | 0.0072910 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073460 | −0.38% | −0.0000280 | 0.0073460 | 0.0073460 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074010 | −0.38% | −0.0000280 | 0.0074010 | 0.0074010 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074560 | −0.37% | −0.0000280 | 0.0074560 | 0.0074560 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075115 | −0.37% | −0.0000280 | 0.0075115 | 0.0075115 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075675 | −0.38% | −0.0000285 | 0.0075675 | 0.0075675 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076275 | −0.37% | −0.0000285 | 0.0076275 | 0.0076275 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076875 | −0.37% | −0.0000285 | 0.0076875 | 0.0076875 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077465 | −0.37% | −0.0000290 | 0.0077465 | 0.0077465 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078060 | −0.38% | −0.0000295 | 0.0078060 | 0.0078060 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078650 | −0.37% | −0.0000295 | 0.0078650 | 0.0078650 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079290 | −0.37% | −0.0000295 | 0.0079290 | 0.0079290 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079915 | −0.37% | −0.0000300 | 0.0079915 | 0.0079915 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080555 | −0.37% | −0.0000300 | 0.0080555 | 0.0080555 | Sell |