Japanese Yen Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0064065 | −0.41% | −0.0000265 | 0.0064365 | 0.0064065 | Strong sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064325 | −0.36% | −0.0000235 | 0.0064615 | 0.0064285 | Strong sell |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0064620 | −0.29% | −0.0000190 | 0.0064650 | 0.0064620 | Strong sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065070 | −0.51% | −0.0000335 | 0.0065350 | 0.0065070 | Strong sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065055 | −0.36% | −0.0000235 | 0.0065320 | 0.0065020 | Strong sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065950 | −0.54% | −0.0000360 | 0.0066345 | 0.0065950 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066575 | −0.57% | −0.0000385 | 0.0066575 | 0.0066575 | Strong sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067190 | −0.59% | −0.0000400 | 0.0067190 | 0.0067190 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067790 | −0.60% | −0.0000410 | 0.0067790 | 0.0067790 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068405 | −0.61% | −0.0000420 | 0.0068405 | 0.0068405 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069030 | −0.63% | −0.0000435 | 0.0069030 | 0.0069030 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069645 | −0.63% | −0.0000445 | 0.0069645 | 0.0069645 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070235 | −0.62% | −0.0000440 | 0.0070235 | 0.0070235 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070830 | −0.62% | −0.0000440 | 0.0070830 | 0.0070830 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071435 | −0.61% | −0.0000440 | 0.0071435 | 0.0071435 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072050 | −0.61% | −0.0000440 | 0.0072050 | 0.0072050 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072675 | −0.60% | −0.0000440 | 0.0072675 | 0.0072675 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073345 | −0.59% | −0.0000435 | 0.0073345 | 0.0073345 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074015 | −0.58% | −0.0000435 | 0.0074015 | 0.0074015 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074675 | −0.58% | −0.0000435 | 0.0074675 | 0.0074675 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075350 | −0.57% | −0.0000430 | 0.0075350 | 0.0075350 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076010 | −0.57% | −0.0000435 | 0.0076010 | 0.0076010 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076735 | −0.56% | −0.0000430 | 0.0076735 | 0.0076735 | Sell |