Japanese Yen Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063735 | −0.12% | −0.0000075 | 0.0063910 | 0.0063720 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064000 | −0.12% | −0.0000075 | 0.0064170 | 0.0063980 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064210 | −0.12% | −0.0000075 | 0.0064385 | 0.0064170 | Sell |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064415 | −0.12% | −0.0000075 | 0.0064415 | 0.0064415 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064865 | −0.12% | −0.0000080 | 0.0065010 | 0.0064840 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065500 | −0.12% | −0.0000080 | 0.0065500 | 0.0065500 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066120 | −0.12% | −0.0000080 | 0.0066235 | 0.0066120 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066735 | −0.12% | −0.0000080 | 0.0066735 | 0.0066735 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067355 | −0.12% | −0.0000080 | 0.0067355 | 0.0067355 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067990 | −0.12% | −0.0000080 | 0.0067990 | 0.0067990 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068635 | −0.12% | −0.0000080 | 0.0068635 | 0.0068635 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069250 | −0.12% | −0.0000080 | 0.0069250 | 0.0069250 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069870 | −0.10% | −0.0000070 | 0.0069870 | 0.0069870 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070495 | −0.10% | −0.0000070 | 0.0070495 | 0.0070495 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071140 | −0.08% | −0.0000060 | 0.0071140 | 0.0071140 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071790 | −0.08% | −0.0000060 | 0.0071790 | 0.0071790 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072485 | −0.07% | −0.0000050 | 0.0072485 | 0.0072485 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073185 | −0.06% | −0.0000045 | 0.0073185 | 0.0073185 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073875 | −0.05% | −0.0000040 | 0.0073875 | 0.0073875 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074580 | −0.05% | −0.0000035 | 0.0074580 | 0.0074580 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075275 | −0.03% | −0.0000025 | 0.0075275 | 0.0075275 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076030 | −0.03% | −0.0000020 | 0.0076030 | 0.0076030 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076775 | −0.02% | −0.0000015 | 0.0076775 | 0.0076775 | — |