Japanese Yen Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0070110 | +1.34% | 0.0000930 | 0.0070240 | 0.0069305 | Strong buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0070375 | +1.32% | 0.0000920 | 0.0070700 | 0.0069580 | Strong buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070615 | +1.34% | 0.0000935 | 0.0070930 | 0.0069680 | Strong buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070770 | +1.26% | 0.0000880 | 0.0070770 | 0.0070770 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0071260 | +1.29% | 0.0000910 | 0.0071575 | 0.0070525 | Strong buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071890 | +1.28% | 0.0000910 | 0.0072125 | 0.0071255 | Strong buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072475 | +1.26% | 0.0000900 | 0.0072475 | 0.0072475 | Strong buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072135 | +1.85% | 0.0001310 | 0.0072135 | 0.0072135 | Strong buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072700 | +1.96% | 0.0001400 | 0.0072700 | 0.0072700 | Strong buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073265 | +2.07% | 0.0001485 | 0.0073265 | 0.0073265 | Strong buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073845 | +2.18% | 0.0001575 | 0.0073845 | 0.0073845 | Strong buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074430 | +2.18% | 0.0001590 | 0.0074430 | 0.0074430 | Strong buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075030 | +2.14% | 0.0001570 | 0.0075030 | 0.0075030 | Strong buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075635 | +2.09% | 0.0001545 | 0.0075635 | 0.0075635 | Strong buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076250 | +2.04% | 0.0001525 | 0.0076250 | 0.0076250 | Strong buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076905 | +1.99% | 0.0001500 | 0.0076905 | 0.0076905 | Strong buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077560 | +1.93% | 0.0001470 | 0.0077560 | 0.0077560 | Strong buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078210 | +1.88% | 0.0001445 | 0.0078210 | 0.0078210 | Strong buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078870 | +1.83% | 0.0001415 | 0.0078870 | 0.0078870 | Strong buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079515 | +1.77% | 0.0001385 | 0.0079515 | 0.0079515 | Strong buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080220 | +1.72% | 0.0001355 | 0.0080220 | 0.0080220 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080910 | +1.66% | 0.0001320 | 0.0080910 | 0.0080910 | Strong buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081615 | +1.60% | 0.0001285 | 0.0081615 | 0.0081615 | Strong buy |