Japanese Yen Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0066555 | −0.80% | −0.0000540 | 0.0067400 | 0.0066525 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066810 | −0.74% | −0.0000500 | 0.0067630 | 0.0066710 | Strong sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0066975 | −0.81% | −0.0000545 | 0.0067530 | 0.0066975 | Strong sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067770 | −0.62% | −0.0000425 | 0.0067770 | 0.0067770 | Strong sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067475 | −0.72% | −0.0000490 | 0.0068245 | 0.0067365 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068135 | −0.66% | −0.0000455 | 0.0068830 | 0.0068030 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069160 | −0.58% | −0.0000405 | 0.0069160 | 0.0069160 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069160 | −0.73% | −0.0000510 | 0.0069160 | 0.0069160 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070115 | −0.60% | −0.0000425 | 0.0070115 | 0.0070115 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070590 | −0.60% | −0.0000425 | 0.0070590 | 0.0070590 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071075 | −0.59% | −0.0000425 | 0.0071075 | 0.0071075 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071560 | −0.59% | −0.0000425 | 0.0071560 | 0.0071560 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072035 | −0.59% | −0.0000430 | 0.0072035 | 0.0072035 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072520 | −0.59% | −0.0000430 | 0.0072520 | 0.0072520 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073030 | −0.59% | −0.0000435 | 0.0073030 | 0.0073030 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073545 | −0.59% | −0.0000440 | 0.0073545 | 0.0073545 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074045 | −0.60% | −0.0000450 | 0.0074045 | 0.0074045 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074560 | −0.60% | −0.0000450 | 0.0074560 | 0.0074560 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075060 | −0.60% | −0.0000455 | 0.0075060 | 0.0075060 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075600 | −0.60% | −0.0000460 | 0.0075600 | 0.0075600 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076135 | −0.61% | −0.0000465 | 0.0076135 | 0.0076135 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076675 | −0.61% | −0.0000470 | 0.0076675 | 0.0076675 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077220 | −0.61% | −0.0000475 | 0.0077220 | 0.0077220 | Strong sell |