Japanese Yen Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0068800 | +1.42% | 0.0000960 | 0.0068800 | 0.0067760 | Strong buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068985 | +1.28% | 0.0000875 | 0.0069080 | 0.0068030 | Strong buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069225 | +1.31% | 0.0000895 | 0.0069315 | 0.0068205 | Strong buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069425 | +1.28% | 0.0000880 | 0.0069425 | 0.0069425 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069905 | +1.29% | 0.0000890 | 0.0069905 | 0.0068920 | Strong buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070535 | +1.23% | 0.0000860 | 0.0070545 | 0.0069845 | Strong buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070310 | −0.46% | −0.0000325 | 0.0071540 | 0.0070310 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070825 | −0.46% | −0.0000330 | 0.0070825 | 0.0070825 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071300 | −0.52% | −0.0000375 | 0.0072095 | 0.0071300 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071780 | −0.58% | −0.0000420 | 0.0071780 | 0.0071780 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072270 | −0.64% | −0.0000465 | 0.0072270 | 0.0072270 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072840 | −0.61% | −0.0000445 | 0.0072840 | 0.0072840 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073460 | −0.52% | −0.0000385 | 0.0073460 | 0.0073460 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074090 | −0.44% | −0.0000325 | 0.0074090 | 0.0074090 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074725 | −0.36% | −0.0000270 | 0.0074725 | 0.0074725 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075405 | −0.27% | −0.0000205 | 0.0075405 | 0.0075405 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076090 | −0.18% | −0.0000135 | 0.0076090 | 0.0076090 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076765 | −0.09% | −0.0000070 | 0.0076765 | 0.0076765 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077455 | +0.01% | 0.0000005 | 0.0077455 | 0.0077455 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078130 | +0.10% | 0.0000075 | 0.0078130 | 0.0078130 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078865 | +0.19% | 0.0000150 | 0.0078865 | 0.0078865 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079590 | +0.28% | 0.0000225 | 0.0079590 | 0.0079590 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080330 | +0.39% | 0.0000310 | 0.0080330 | 0.0080330 | Buy |