Japanese Yen Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067425 | −0.01% | −0.0000005 | 0.0067425 | 0.0067415 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067655 | +0.01% | +0.0000010 | 0.0067705 | 0.0067555 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067860 | +0.01% | +0.0000005 | 0.0067875 | 0.0067825 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068115 | −0.74% | −0.0000510 | 0.0068115 | 0.0068100 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068340 | +0.04% | +0.0000030 | 0.0068345 | 0.0068245 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069005 | +0.09% | +0.0000060 | 0.0069005 | 0.0068955 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069450 | −0.10% | −0.0000070 | 0.0069450 | 0.0069450 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070035 | −0.69% | −0.0000485 | 0.0070035 | 0.0070035 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070535 | −0.67% | −0.0000475 | 0.0070645 | 0.0070535 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071035 | −0.66% | −0.0000470 | 0.0071035 | 0.0071035 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071545 | −0.64% | −0.0000460 | 0.0071545 | 0.0071545 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072050 | −0.63% | −0.0000455 | 0.0072050 | 0.0072050 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072560 | −0.62% | −0.0000450 | 0.0072560 | 0.0072560 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073070 | −0.62% | −0.0000455 | 0.0073070 | 0.0073070 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073615 | −0.61% | −0.0000450 | 0.0073615 | 0.0073615 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074160 | −0.60% | −0.0000450 | 0.0074160 | 0.0074160 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074700 | −0.59% | −0.0000440 | 0.0074700 | 0.0074700 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075245 | −0.58% | −0.0000440 | 0.0075245 | 0.0075245 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075775 | −0.58% | −0.0000440 | 0.0075775 | 0.0075775 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076355 | −0.57% | −0.0000435 | 0.0076355 | 0.0076355 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076925 | −0.56% | −0.0000430 | 0.0076925 | 0.0076925 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077500 | −0.55% | −0.0000430 | 0.0077500 | 0.0077500 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078090 | −0.54% | −0.0000425 | 0.0078090 | 0.0078090 | Strong sell |