Japanese Yen Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0066560 | +0.17% | +0.0000110 | 0.0066655 | 0.0066370 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066725 | +0.10% | +0.0000065 | 0.0066860 | 0.0066575 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0066985 | +0.17% | +0.0000115 | 0.0066985 | 0.0066790 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067120 | −0.96% | −0.0000650 | 0.0067120 | 0.0067120 | Strong sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067390 | +0.11% | +0.0000075 | 0.0067505 | 0.0067235 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068045 | +0.14% | +0.0000095 | 0.0068085 | 0.0067970 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068525 | −0.92% | −0.0000635 | 0.0068525 | 0.0068525 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069035 | −0.91% | −0.0000635 | 0.0069160 | 0.0069035 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069510 | −0.86% | −0.0000605 | 0.0069510 | 0.0069510 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069985 | −0.86% | −0.0000605 | 0.0069985 | 0.0069985 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070470 | −0.85% | −0.0000605 | 0.0070470 | 0.0070470 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070950 | −0.85% | −0.0000610 | 0.0070950 | 0.0070950 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071425 | −0.85% | −0.0000610 | 0.0071425 | 0.0071425 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071905 | −0.85% | −0.0000615 | 0.0071905 | 0.0071905 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072415 | −0.84% | −0.0000615 | 0.0072415 | 0.0072415 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072930 | −0.84% | −0.0000615 | 0.0072930 | 0.0072930 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073430 | −0.83% | −0.0000615 | 0.0073430 | 0.0073430 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073940 | −0.83% | −0.0000620 | 0.0073940 | 0.0073940 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074435 | −0.83% | −0.0000625 | 0.0074435 | 0.0074435 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074975 | −0.83% | −0.0000625 | 0.0074975 | 0.0074975 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075510 | −0.82% | −0.0000625 | 0.0075510 | 0.0075510 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076045 | −0.82% | −0.0000630 | 0.0076045 | 0.0076045 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076590 | −0.82% | −0.0000630 | 0.0076590 | 0.0076590 | Strong sell |