Japanese Yen Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025)D | 2025-06-16 | 0.0069790 | −0.05% | −0.0000035 | 0.0070195 | 0.0069415 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0070090 | +0.06% | +0.0000040 | 0.0070290 | 0.0069655 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) D | 2025-08-18 | 0.0070380 | +0.08% | +0.0000055 | 0.0070380 | 0.0069990 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0070535 | −0.01% | −0.0000010 | 0.0070875 | 0.0070140 | Buy |
| 6JV2025Japanese Yen Futures (Oct 2025) D | 2025-10-10 | 0.0070750 | +0.63% | +0.0000445 | 0.0070750 | 0.0070750 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0071370 | +0.20% | +0.0000140 | 0.0071370 | 0.0071250 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0072200 | +0.45% | +0.0000320 | 0.0072200 | 0.0072070 | Strong buy |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0072625 | +0.22% | +0.0000160 | 0.0072625 | 0.0072625 | Strong buy |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0073010 | +0.69% | +0.0000500 | 0.0073010 | 0.0073010 | Strong buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0073565 | +0.70% | +0.0000515 | 0.0073565 | 0.0073565 | Strong buy |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0074125 | +0.71% | +0.0000525 | 0.0074125 | 0.0074125 | Strong buy |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0074690 | +0.72% | +0.0000535 | 0.0074690 | 0.0074690 | Strong buy |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0075250 | +0.73% | +0.0000545 | 0.0075250 | 0.0075250 | Strong buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0075825 | +0.75% | +0.0000565 | 0.0075825 | 0.0075825 | Strong buy |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0076400 | +0.76% | +0.0000575 | 0.0076400 | 0.0076400 | Strong buy |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0077015 | +0.77% | +0.0000590 | 0.0077015 | 0.0077015 | Strong buy |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0077635 | +0.79% | +0.0000605 | 0.0077635 | 0.0077635 | Strong buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0078245 | +0.81% | +0.0000625 | 0.0078245 | 0.0078245 | Strong buy |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0078860 | +0.81% | +0.0000635 | 0.0078860 | 0.0078860 | Strong buy |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0079465 | +0.82% | +0.0000650 | 0.0079465 | 0.0079465 | Strong buy |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0080125 | +0.84% | +0.0000670 | 0.0080125 | 0.0080125 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0080775 | +0.86% | +0.0000690 | 0.0080775 | 0.0080775 | Strong buy |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0081430 | +0.87% | +0.0000705 | 0.0081430 | 0.0081430 | Strong buy |