Brazilian Real Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17360 | −0.03% | −0.00005 | 0.17425 | 0.17360 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17260 | −0.09% | −0.00015 | 0.17325 | 0.17260 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17155 | +1.21% | 0.00205 | 0.17155 | 0.17155 | Strong buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17035 | +1.25% | 0.00210 | 0.17035 | 0.17035 | Strong buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16905 | +1.23% | 0.00205 | 0.16905 | 0.16905 | Strong buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16785 | +1.24% | 0.00205 | 0.16785 | 0.16785 | Strong buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16655 | +1.25% | 0.00205 | 0.16655 | 0.16655 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16520 | +1.23% | 0.00200 | 0.16520 | 0.16520 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16400 | +1.20% | 0.00195 | 0.16400 | 0.16400 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16265 | +1.18% | 0.00190 | 0.16265 | 0.16265 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16130 | +1.19% | 0.00190 | 0.16130 | 0.16130 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16010 | +1.17% | 0.00185 | 0.16010 | 0.16010 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15885 | +1.21% | 0.00190 | 0.15885 | 0.15885 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15775 | +1.25% | 0.00195 | 0.15775 | 0.15775 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15675 | +1.33% | 0.00205 | 0.15675 | 0.15675 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15560 | +1.37% | 0.00210 | 0.15560 | 0.15560 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15455 | +1.44% | 0.00220 | 0.15455 | 0.15455 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15350 | +1.49% | 0.00225 | 0.15350 | 0.15350 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15250 | +1.53% | 0.00230 | 0.15250 | 0.15250 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15150 | +1.61% | 0.00240 | 0.15150 | 0.15150 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15050 | +1.65% | 0.00245 | 0.15050 | 0.15050 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14950 | +1.70% | 0.00250 | 0.14950 | 0.14950 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14855 | +1.75% | 0.00255 | 0.14855 | 0.14855 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14770 | +1.83% | 0.00265 | 0.14770 | 0.14770 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14665 | +1.84% | 0.00265 | 0.14665 | 0.14665 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14575 | +1.92% | 0.00275 | 0.14575 | 0.14575 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14490 | +1.97% | 0.00280 | 0.14490 | 0.14490 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14390 | +1.98% | 0.00280 | 0.14390 | 0.14390 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14305 | +2.07% | 0.00290 | 0.14305 | 0.14305 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14210 | +2.12% | 0.00295 | 0.14210 | 0.14210 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14125 | +2.17% | 0.00300 | 0.14125 | 0.14125 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14040 | +2.18% | 0.00300 | 0.14040 | 0.14040 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13950 | +2.24% | 0.00305 | 0.13950 | 0.13950 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13865 | +2.29% | 0.00310 | 0.13865 | 0.13865 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13780 | +2.34% | 0.00315 | 0.13780 | 0.13780 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13715 | +2.39% | 0.00320 | 0.13715 | 0.13715 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13620 | +2.44% | 0.00325 | 0.13620 | 0.13620 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13545 | +2.46% | 0.00325 | 0.13545 | 0.13545 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13460 | +2.51% | 0.00330 | 0.13460 | 0.13460 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13385 | +2.57% | 0.00335 | 0.13385 | 0.13385 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13305 | +2.62% | 0.00340 | 0.13305 | 0.13305 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13225 | +2.64% | 0.00340 | 0.13225 | 0.13225 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13155 | +2.69% | 0.00345 | 0.13155 | 0.13155 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13075 | +2.71% | 0.00345 | 0.13075 | 0.13075 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13000 | +2.77% | 0.00350 | 0.13000 | 0.13000 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12930 | +2.78% | 0.00350 | 0.12930 | 0.12930 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12855 | +2.88% | 0.00360 | 0.12855 | 0.12855 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12790 | +2.90% | 0.00360 | 0.12790 | 0.12790 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12720 | +2.91% | 0.00360 | 0.12720 | 0.12720 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12645 | +2.93% | 0.00360 | 0.12645 | 0.12645 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12580 | +3.03% | 0.00370 | 0.12580 | 0.12580 | Strong buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12510 | +3.05% | 0.00370 | 0.12510 | 0.12510 | Strong buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12440 | +3.07% | 0.00370 | 0.12440 | 0.12440 | Strong buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12370 | +3.08% | 0.00370 | 0.12370 | 0.12370 | Strong buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12310 | +3.14% | 0.00375 | 0.12310 | 0.12310 | Strong buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12240 | +3.20% | 0.00380 | 0.12240 | 0.12240 | Strong buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12175 | +3.22% | 0.00380 | 0.12175 | 0.12175 | Strong buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12110 | +3.24% | 0.00380 | 0.12110 | 0.12110 | Strong buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12045 | +3.30% | 0.00385 | 0.12045 | 0.12045 | Strong buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11985 | +3.32% | 0.00385 | 0.11985 | 0.11985 | Strong buy |