Brazilian Real Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17360 | +0.32% | 0.00055 | 0.17360 | 0.17215 | Sell |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17290 | +0.26% | 0.00045 | 0.17290 | 0.17170 | Sell |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17170 | −0.12% | −0.00020 | 0.17170 | 0.17170 | Sell |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17095 | −0.12% | −0.00020 | 0.17095 | 0.17095 | Sell |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17015 | −0.12% | −0.00020 | 0.17015 | 0.17015 | Sell |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16945 | −0.09% | −0.00015 | 0.16945 | 0.16945 | Sell |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16855 | −0.09% | −0.00015 | 0.16855 | 0.16855 | Sell |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16755 | −0.09% | −0.00015 | 0.16755 | 0.16755 | Sell |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16655 | −0.12% | −0.00020 | 0.16655 | 0.16655 | Sell |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16555 | −0.15% | −0.00025 | 0.16555 | 0.16555 | Sell |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16450 | −0.12% | −0.00020 | 0.16450 | 0.16450 | Sell |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16345 | −0.12% | −0.00020 | 0.16345 | 0.16345 | Sell |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16260 | −0.09% | −0.00015 | 0.16260 | 0.16260 | Sell |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16155 | −0.09% | −0.00015 | 0.16155 | 0.16155 | Sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16065 | −0.09% | −0.00015 | 0.16065 | 0.16065 | Sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15980 | −0.09% | −0.00015 | 0.15980 | 0.15980 | Sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15885 | −0.09% | −0.00015 | 0.15885 | 0.15885 | Sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15800 | −0.06% | −0.00010 | 0.15800 | 0.15800 | Sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15715 | −0.06% | −0.00010 | 0.15715 | 0.15715 | Sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15625 | −0.03% | −0.00005 | 0.15625 | 0.15625 | Sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15535 | −0.06% | −0.00010 | 0.15535 | 0.15535 | Sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15450 | −0.03% | −0.00005 | 0.15450 | 0.15450 | Sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15365 | −0.03% | −0.00005 | 0.15365 | 0.15365 | Sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15285 | −0.03% | −0.00005 | 0.15285 | 0.15285 | Sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15200 | −0.03% | −0.00005 | 0.15200 | 0.15200 | Sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15115 | −0.03% | −0.00005 | 0.15115 | 0.15115 | Sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15040 | −0.03% | −0.00005 | 0.15040 | 0.15040 | Sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14965 | −0.03% | −0.00005 | 0.14965 | 0.14965 | Sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14880 | 0.00% | 0.00000 | 0.14880 | 0.14880 | Sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14805 | 0.00% | 0.00000 | 0.14805 | 0.14805 | Sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14730 | 0.00% | 0.00000 | 0.14730 | 0.14730 | Sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14650 | 0.00% | 0.00000 | 0.14650 | 0.14650 | Sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14575 | 0.00% | 0.00000 | 0.14575 | 0.14575 | Sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14495 | 0.00% | 0.00000 | 0.14495 | 0.14495 | Sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14420 | 0.00% | 0.00000 | 0.14420 | 0.14420 | Sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14350 | 0.00% | 0.00000 | 0.14350 | 0.14350 | Sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14275 | +0.04% | 0.00005 | 0.14275 | 0.14275 | Sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14205 | +0.07% | 0.00010 | 0.14205 | 0.14205 | Sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14130 | +0.04% | 0.00005 | 0.14130 | 0.14130 | Sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14070 | +0.04% | 0.00005 | 0.14070 | 0.14070 | Sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13990 | +0.04% | 0.00005 | 0.13990 | 0.13990 | Sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13930 | +0.07% | 0.00010 | 0.13930 | 0.13930 | Sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13855 | +0.07% | 0.00010 | 0.13855 | 0.13855 | Sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13785 | +0.04% | 0.00005 | 0.13785 | 0.13785 | Sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13720 | +0.07% | 0.00010 | 0.13720 | 0.13720 | Sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13650 | +0.07% | 0.00010 | 0.13650 | 0.13650 | Sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13590 | +0.07% | 0.00010 | 0.13590 | 0.13590 | Sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13520 | +0.07% | 0.00010 | 0.13520 | 0.13520 | Sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13455 | +0.07% | 0.00010 | 0.13455 | 0.13455 | Sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13395 | +0.07% | 0.00010 | 0.13395 | 0.13395 | Sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13325 | +0.08% | 0.00010 | 0.13325 | 0.13325 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13270 | +0.11% | 0.00015 | 0.13270 | 0.13270 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13210 | +0.11% | 0.00015 | 0.13210 | 0.13210 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13145 | +0.11% | 0.00015 | 0.13145 | 0.13145 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13085 | +0.11% | 0.00015 | 0.13085 | 0.13085 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13025 | +0.12% | 0.00015 | 0.13025 | 0.13025 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12960 | +0.12% | 0.00015 | 0.12960 | 0.12960 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12900 | +0.12% | 0.00015 | 0.12900 | 0.12900 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12845 | +0.12% | 0.00015 | 0.12845 | 0.12845 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12785 | +0.16% | 0.00020 | 0.12785 | 0.12785 | — |