Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

No trades
See on Supercharts

Brazilian Real Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17360−0.03%−0.000050.174250.17360
Buy
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17260−0.09%−0.000150.173250.17260
Buy
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17155+1.21%0.002050.171550.17155
Strong buy
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17035+1.25%0.002100.170350.17035
Strong buy
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16905+1.23%0.002050.169050.16905
Strong buy
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16785+1.24%0.002050.167850.16785
Strong buy
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16655+1.25%0.002050.166550.16655
Buy
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16520+1.23%0.002000.165200.16520
Buy
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16400+1.20%0.001950.164000.16400
Buy
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.16265+1.18%0.001900.162650.16265
Buy
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16130+1.19%0.001900.161300.16130
Buy
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16010+1.17%0.001850.160100.16010
Buy
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15885+1.21%0.001900.158850.15885
Buy
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15775+1.25%0.001950.157750.15775
Buy
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15675+1.33%0.002050.156750.15675
Buy
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15560+1.37%0.002100.155600.15560
Buy
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15455+1.44%0.002200.154550.15455
Buy
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15350+1.49%0.002250.153500.15350
Buy
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15250+1.53%0.002300.152500.15250
Buy
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15150+1.61%0.002400.151500.15150
Buy
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15050+1.65%0.002450.150500.15050
Buy
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14950+1.70%0.002500.149500.14950
Buy
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14855+1.75%0.002550.148550.14855
Buy
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14770+1.83%0.002650.147700.14770
Buy
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14665+1.84%0.002650.146650.14665
Buy
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14575+1.92%0.002750.145750.14575
Buy
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14490+1.97%0.002800.144900.14490
Buy
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14390+1.98%0.002800.143900.14390
Buy
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14305+2.07%0.002900.143050.14305
Buy
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14210+2.12%0.002950.142100.14210
Buy
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14125+2.17%0.003000.141250.14125
Buy
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14040+2.18%0.003000.140400.14040
Buy
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13950+2.24%0.003050.139500.13950
Buy
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13865+2.29%0.003100.138650.13865
Buy
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13780+2.34%0.003150.137800.13780
Buy
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13715+2.39%0.003200.137150.13715
Buy
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13620+2.44%0.003250.136200.13620
Buy
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13545+2.46%0.003250.135450.13545
Buy
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13460+2.51%0.003300.134600.13460
Buy
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13385+2.57%0.003350.133850.13385
Buy
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13305+2.62%0.003400.133050.13305
Buy
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13225+2.64%0.003400.132250.13225
Buy
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13155+2.69%0.003450.131550.13155
Buy
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13075+2.71%0.003450.130750.13075
Buy
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13000+2.77%0.003500.130000.13000
Buy
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12930+2.78%0.003500.129300.12930
Buy
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12855+2.88%0.003600.128550.12855
Buy
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12790+2.90%0.003600.127900.12790
Buy
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12720+2.91%0.003600.127200.12720
Buy
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12645+2.93%0.003600.126450.12645
Buy
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12580+3.03%0.003700.125800.12580
Strong buy
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12510+3.05%0.003700.125100.12510
Strong buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12440+3.07%0.003700.124400.12440
Strong buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12370+3.08%0.003700.123700.12370
Strong buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12310+3.14%0.003750.123100.12310
Strong buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12240+3.20%0.003800.122400.12240
Strong buy
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12175+3.22%0.003800.121750.12175
Strong buy
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12110+3.24%0.003800.121100.12110
Strong buy
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12045+3.30%0.003850.120450.12045
Strong buy
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.11985+3.32%0.003850.119850.11985
Strong buy