Brazilian Real Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17015 | −0.12% | −0.00020 | 0.17145 | 0.16980 | Buy |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16935 | −0.09% | −0.00015 | 0.17060 | 0.16895 | Buy |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16925 | +0.36% | 0.00060 | 0.16925 | 0.16910 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16790 | +0.87% | 0.00145 | 0.16790 | 0.16790 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16670 | +0.85% | 0.00140 | 0.16670 | 0.16670 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16550 | +0.85% | 0.00140 | 0.16550 | 0.16550 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16430 | +0.86% | 0.00140 | 0.16430 | 0.16430 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16300 | +0.84% | 0.00135 | 0.16300 | 0.16300 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16165 | +0.84% | 0.00135 | 0.16165 | 0.16165 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16030 | +0.79% | 0.00125 | 0.16030 | 0.16030 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15920 | +0.82% | 0.00130 | 0.15920 | 0.15920 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15785 | +0.83% | 0.00130 | 0.15785 | 0.15785 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15670 | +0.84% | 0.00130 | 0.15670 | 0.15670 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15560 | +0.84% | 0.00130 | 0.15560 | 0.15560 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15435 | +0.82% | 0.00125 | 0.15435 | 0.15435 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15320 | +0.82% | 0.00125 | 0.15320 | 0.15320 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15210 | +0.80% | 0.00120 | 0.15210 | 0.15210 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15090 | +0.80% | 0.00120 | 0.15090 | 0.15090 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14980 | +0.81% | 0.00120 | 0.14980 | 0.14980 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14870 | +0.81% | 0.00120 | 0.14870 | 0.14870 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14760 | +0.79% | 0.00115 | 0.14760 | 0.14760 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14655 | +0.76% | 0.00110 | 0.14655 | 0.14655 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14550 | +0.76% | 0.00110 | 0.14550 | 0.14550 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14445 | +0.77% | 0.00110 | 0.14445 | 0.14445 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14350 | +0.77% | 0.00110 | 0.14350 | 0.14350 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14255 | +0.74% | 0.00105 | 0.14255 | 0.14255 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14150 | +0.75% | 0.00105 | 0.14150 | 0.14150 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14050 | +0.72% | 0.00100 | 0.14050 | 0.14050 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13965 | +0.76% | 0.00105 | 0.13965 | 0.13965 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13860 | +0.73% | 0.00100 | 0.13860 | 0.13860 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13765 | +0.69% | 0.00095 | 0.13765 | 0.13765 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13670 | +0.70% | 0.00095 | 0.13670 | 0.13670 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13580 | +0.70% | 0.00095 | 0.13580 | 0.13580 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13495 | +0.71% | 0.00095 | 0.13495 | 0.13495 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13400 | +0.68% | 0.00090 | 0.13400 | 0.13400 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13310 | +0.68% | 0.00090 | 0.13310 | 0.13310 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13225 | +0.69% | 0.00090 | 0.13225 | 0.13225 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13155 | +0.69% | 0.00090 | 0.13155 | 0.13155 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13055 | +0.66% | 0.00085 | 0.13055 | 0.13055 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12980 | +0.66% | 0.00085 | 0.12980 | 0.12980 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12890 | +0.66% | 0.00085 | 0.12890 | 0.12890 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12810 | +0.67% | 0.00085 | 0.12810 | 0.12810 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12730 | +0.67% | 0.00085 | 0.12730 | 0.12730 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12650 | +0.64% | 0.00080 | 0.12650 | 0.12650 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12575 | +0.64% | 0.00080 | 0.12575 | 0.12575 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12495 | +0.64% | 0.00080 | 0.12495 | 0.12495 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12420 | +0.65% | 0.00080 | 0.12420 | 0.12420 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12345 | +0.61% | 0.00075 | 0.12345 | 0.12345 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12265 | +0.62% | 0.00075 | 0.12265 | 0.12265 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12200 | +0.62% | 0.00075 | 0.12200 | 0.12200 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12130 | +0.62% | 0.00075 | 0.12130 | 0.12130 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12055 | +0.63% | 0.00075 | 0.12055 | 0.12055 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11985 | +0.63% | 0.00075 | 0.11985 | 0.11985 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11915 | +0.59% | 0.00070 | 0.11915 | 0.11915 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11840 | +0.59% | 0.00070 | 0.11840 | 0.11840 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11770 | +0.56% | 0.00065 | 0.11770 | 0.11770 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11710 | +0.60% | 0.00070 | 0.11710 | 0.11710 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11635 | +0.56% | 0.00065 | 0.11635 | 0.11635 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11570 | +0.56% | 0.00065 | 0.11570 | 0.11570 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11505 | +0.57% | 0.00065 | 0.11505 | 0.11505 | Buy |