Brazilian Real Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17285 | +0.64% | 0.00110 | 0.17315 | 0.17125 | Sell |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17205 | +0.53% | 0.00090 | 0.17205 | 0.17100 | Sell |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17120 | +0.47% | 0.00080 | 0.17120 | 0.17120 | Sell |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16965 | −0.85% | −0.00145 | 0.16965 | 0.16965 | Strong sell |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16885 | −0.85% | −0.00145 | 0.16885 | 0.16885 | Strong sell |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16805 | −0.91% | −0.00155 | 0.16805 | 0.16805 | Strong sell |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16720 | −0.89% | −0.00150 | 0.16720 | 0.16720 | Strong sell |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16620 | −0.89% | −0.00150 | 0.16620 | 0.16620 | Strong sell |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16520 | −0.90% | −0.00150 | 0.16520 | 0.16520 | Strong sell |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16425 | −0.90% | −0.00150 | 0.16425 | 0.16425 | Strong sell |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16315 | −0.91% | −0.00150 | 0.16315 | 0.16315 | Strong sell |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16205 | −0.95% | −0.00155 | 0.16205 | 0.16205 | Strong sell |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16115 | −0.98% | −0.00160 | 0.16115 | 0.16115 | Strong sell |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16010 | −0.99% | −0.00160 | 0.16010 | 0.16010 | Strong sell |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15910 | −1.06% | −0.00170 | 0.15910 | 0.15910 | Strong sell |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15825 | −1.06% | −0.00170 | 0.15825 | 0.15825 | Strong sell |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15725 | −1.10% | −0.00175 | 0.15725 | 0.15725 | Strong sell |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15630 | −1.14% | −0.00180 | 0.15630 | 0.15630 | Strong sell |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15545 | −1.14% | −0.00180 | 0.15545 | 0.15545 | Strong sell |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15445 | −1.22% | −0.00190 | 0.15445 | 0.15445 | Strong sell |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15355 | −1.22% | −0.00190 | 0.15355 | 0.15355 | Strong sell |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15265 | −1.26% | −0.00195 | 0.15265 | 0.15265 | Strong sell |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15175 | −1.30% | −0.00200 | 0.15175 | 0.15175 | Strong sell |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15090 | −1.31% | −0.00200 | 0.15090 | 0.15090 | Strong sell |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15000 | −1.35% | −0.00205 | 0.15000 | 0.15000 | Strong sell |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14915 | −1.39% | −0.00210 | 0.14915 | 0.14915 | Strong sell |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14835 | −1.40% | −0.00210 | 0.14835 | 0.14835 | Strong sell |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14760 | −1.40% | −0.00210 | 0.14760 | 0.14760 | Strong sell |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14670 | −1.44% | −0.00215 | 0.14670 | 0.14670 | Strong sell |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14590 | −1.49% | −0.00220 | 0.14590 | 0.14590 | Strong sell |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14515 | −1.49% | −0.00220 | 0.14515 | 0.14515 | Strong sell |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14425 | −1.57% | −0.00230 | 0.14425 | 0.14425 | Strong sell |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14350 | −1.58% | −0.00230 | 0.14350 | 0.14350 | Strong sell |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14265 | −1.62% | −0.00235 | 0.14265 | 0.14265 | Strong sell |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14190 | −1.63% | −0.00235 | 0.14190 | 0.14190 | Strong sell |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14120 | −1.64% | −0.00235 | 0.14120 | 0.14120 | Strong sell |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14040 | −1.68% | −0.00240 | 0.14040 | 0.14040 | Strong sell |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13960 | −1.72% | −0.00245 | 0.13960 | 0.13960 | Strong sell |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13885 | −1.73% | −0.00245 | 0.13885 | 0.13885 | Strong sell |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13825 | −1.78% | −0.00250 | 0.13825 | 0.13825 | Strong sell |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13745 | −1.75% | −0.00245 | 0.13745 | 0.13745 | Strong sell |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13680 | −1.79% | −0.00250 | 0.13680 | 0.13680 | Strong sell |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13600 | −1.84% | −0.00255 | 0.13600 | 0.13600 | Strong sell |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13530 | −1.85% | −0.00255 | 0.13530 | 0.13530 | Strong sell |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13460 | −1.86% | −0.00255 | 0.13460 | 0.13460 | Strong sell |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13390 | −1.90% | −0.00260 | 0.13390 | 0.13390 | Strong sell |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13325 | −1.91% | −0.00260 | 0.13325 | 0.13325 | Strong sell |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13255 | −1.92% | −0.00260 | 0.13255 | 0.13255 | Strong sell |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13190 | −1.97% | −0.00265 | 0.13190 | 0.13190 | Strong sell |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13125 | −1.98% | −0.00265 | 0.13125 | 0.13125 | Strong sell |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13055 | −1.99% | −0.00265 | 0.13055 | 0.13055 | Strong sell |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12995 | −2.04% | −0.00270 | 0.12995 | 0.12995 | Strong sell |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12935 | −2.04% | −0.00270 | 0.12935 | 0.12935 | Strong sell |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12870 | −2.05% | −0.00270 | 0.12870 | 0.12870 | Strong sell |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12805 | −2.10% | −0.00275 | 0.12805 | 0.12805 | Strong sell |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12745 | −2.11% | −0.00275 | 0.12745 | 0.12745 | Sell |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12680 | −2.12% | −0.00275 | 0.12680 | 0.12680 | Sell |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12620 | −2.13% | −0.00275 | 0.12620 | 0.12620 | Sell |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12560 | −2.18% | −0.00280 | 0.12560 | 0.12560 | Strong sell |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12495 | −2.19% | −0.00280 | 0.12495 | 0.12495 | Strong sell |