Brazilian Real Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16825 | −0.56% | −0.00095 | 0.16895 | 0.16820 | Buy |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16735 | −0.59% | −0.00100 | 0.16765 | 0.16735 | Neutral |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16755 | +0.06% | 0.00010 | 0.16755 | 0.16755 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16675 | +0.06% | 0.00010 | 0.16675 | 0.16675 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16555 | +0.03% | 0.00005 | 0.16555 | 0.16555 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16440 | +0.03% | 0.00005 | 0.16440 | 0.16440 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16320 | 0.00% | 0.00000 | 0.16320 | 0.16320 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16195 | −0.03% | −0.00005 | 0.16195 | 0.16195 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16060 | −0.03% | −0.00005 | 0.16060 | 0.16060 | Neutral |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15925 | −0.09% | −0.00015 | 0.15925 | 0.15925 | Neutral |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15815 | −0.09% | −0.00015 | 0.15815 | 0.15815 | Neutral |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15685 | −0.13% | −0.00020 | 0.15685 | 0.15685 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15570 | −0.13% | −0.00020 | 0.15570 | 0.15570 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15460 | −0.13% | −0.00020 | 0.15460 | 0.15460 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15340 | −0.13% | −0.00020 | 0.15340 | 0.15340 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15225 | −0.16% | −0.00025 | 0.15225 | 0.15225 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15120 | −0.13% | −0.00020 | 0.15120 | 0.15120 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15000 | −0.17% | −0.00025 | 0.15000 | 0.15000 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14890 | −0.17% | −0.00025 | 0.14890 | 0.14890 | Neutral |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14780 | −0.17% | −0.00025 | 0.14780 | 0.14780 | Neutral |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14675 | −0.17% | −0.00025 | 0.14675 | 0.14675 | Neutral |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14570 | −0.21% | −0.00030 | 0.14570 | 0.14570 | Neutral |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14465 | −0.21% | −0.00030 | 0.14465 | 0.14465 | Neutral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14360 | −0.21% | −0.00030 | 0.14360 | 0.14360 | Neutral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14265 | −0.21% | −0.00030 | 0.14265 | 0.14265 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14175 | −0.21% | −0.00030 | 0.14175 | 0.14175 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14065 | −0.25% | −0.00035 | 0.14065 | 0.14065 | Neutral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13970 | −0.25% | −0.00035 | 0.13970 | 0.13970 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13885 | −0.25% | −0.00035 | 0.13885 | 0.13885 | Neutral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13780 | −0.29% | −0.00040 | 0.13780 | 0.13780 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13690 | −0.29% | −0.00040 | 0.13690 | 0.13690 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13595 | −0.29% | −0.00040 | 0.13595 | 0.13595 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13505 | −0.30% | −0.00040 | 0.13505 | 0.13505 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13420 | −0.30% | −0.00040 | 0.13420 | 0.13420 | Neutral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13330 | −0.30% | −0.00040 | 0.13330 | 0.13330 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13240 | −0.30% | −0.00040 | 0.13240 | 0.13240 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13155 | −0.30% | −0.00040 | 0.13155 | 0.13155 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13085 | −0.30% | −0.00040 | 0.13085 | 0.13085 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12985 | −0.35% | −0.00045 | 0.12985 | 0.12985 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12910 | −0.35% | −0.00045 | 0.12910 | 0.12910 | Neutral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12825 | −0.35% | −0.00045 | 0.12825 | 0.12825 | Neutral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12745 | −0.35% | −0.00045 | 0.12745 | 0.12745 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12665 | −0.35% | −0.00045 | 0.12665 | 0.12665 | Neutral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12585 | −0.36% | −0.00045 | 0.12585 | 0.12585 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12510 | −0.36% | −0.00045 | 0.12510 | 0.12510 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12430 | −0.36% | −0.00045 | 0.12430 | 0.12430 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12355 | −0.40% | −0.00050 | 0.12355 | 0.12355 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12285 | −0.36% | −0.00045 | 0.12285 | 0.12285 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12205 | −0.41% | −0.00050 | 0.12205 | 0.12205 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12135 | −0.41% | −0.00050 | 0.12135 | 0.12135 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12070 | −0.41% | −0.00050 | 0.12070 | 0.12070 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11995 | −0.42% | −0.00050 | 0.11995 | 0.11995 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11925 | −0.42% | −0.00050 | 0.11925 | 0.11925 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11855 | −0.42% | −0.00050 | 0.11855 | 0.11855 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11785 | −0.42% | −0.00050 | 0.11785 | 0.11785 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11715 | −0.42% | −0.00050 | 0.11715 | 0.11715 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11655 | −0.43% | −0.00050 | 0.11655 | 0.11655 | Neutral |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11580 | −0.47% | −0.00055 | 0.11580 | 0.11580 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11515 | −0.48% | −0.00055 | 0.11515 | 0.11515 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11450 | −0.48% | −0.00055 | 0.11450 | 0.11450 | Sell |