Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05022 | +0.18% | 0.00009 | 0.05022 | 0.05022 | Buy |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04988 | +2.55% | 0.00124 | 0.05000 | 0.04923 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04829 | −2.84% | −0.00141 | 0.04977 | 0.04814 | Strong sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04953 | +2.57% | 0.00124 | 0.04953 | 0.04953 | Strong buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04931 | +2.56% | 0.00123 | 0.04931 | 0.04931 | Strong buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04915 | +2.57% | 0.00123 | 0.04915 | 0.04848 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04900 | +2.57% | 0.00123 | 0.04900 | 0.04900 | Strong buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04878 | +2.57% | 0.00122 | 0.04878 | 0.04878 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04862 | +2.57% | 0.00122 | 0.04862 | 0.04862 | Strong buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04843 | +2.56% | 0.00121 | 0.04843 | 0.04843 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04828 | +2.57% | 0.00121 | 0.04828 | 0.04828 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04810 | +2.56% | 0.00120 | 0.04810 | 0.04810 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04795 | +2.59% | 0.00121 | 0.04795 | 0.04795 | Strong buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04759 | +2.56% | 0.00119 | 0.04759 | 0.04759 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04708 | +2.53% | 0.00116 | 0.04708 | 0.04708 | Buy |