Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05150 | −0.41% | −0.00021 | 0.05183 | 0.05133 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05132 | −0.41% | −0.00021 | 0.05132 | 0.05132 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05112 | −0.41% | −0.00021 | 0.05112 | 0.05112 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05096 | −0.41% | −0.00021 | 0.05118 | 0.05084 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05082 | −0.39% | −0.00020 | 0.05082 | 0.05082 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05061 | −0.39% | −0.00020 | 0.05061 | 0.05061 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05045 | −0.39% | −0.00020 | 0.05045 | 0.05045 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05026 | −0.40% | −0.00020 | 0.05026 | 0.05026 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05010 | −0.40% | −0.00020 | 0.05010 | 0.05010 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04992 | −0.40% | −0.00020 | 0.04992 | 0.04992 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04977 | −0.40% | −0.00020 | 0.04977 | 0.04977 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04957 | −0.42% | −0.00021 | 0.04957 | 0.04957 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04942 | −0.40% | −0.00020 | 0.04942 | 0.04942 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04889 | −0.47% | −0.00023 | 0.04889 | 0.04889 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04838 | −0.51% | −0.00025 | 0.04838 | 0.04838 | — |