Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05202 | −0.74% | −0.00039 | 0.05202 | 0.05202 | Neutral |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05182 | −0.75% | −0.00039 | 0.05182 | 0.05182 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05166 | −0.75% | −0.00039 | 0.05211 | 0.05160 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05152 | −0.75% | −0.00039 | 0.05152 | 0.05152 | Neutral |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05130 | −0.75% | −0.00039 | 0.05130 | 0.05130 | Neutral |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05115 | −0.76% | −0.00039 | 0.05115 | 0.05115 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05097 | −0.74% | −0.00038 | 0.05097 | 0.05097 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05081 | −0.74% | −0.00038 | 0.05081 | 0.05081 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05063 | −0.76% | −0.00039 | 0.05063 | 0.05063 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05047 | −0.77% | −0.00039 | 0.05047 | 0.05047 | Neutral |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05028 | −0.75% | −0.00038 | 0.05028 | 0.05028 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05012 | −0.77% | −0.00039 | 0.05012 | 0.05012 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.04995 | −0.77% | −0.00039 | 0.04995 | 0.04995 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04958 | −0.78% | −0.00039 | 0.04958 | 0.04958 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04904 | −0.79% | −0.00039 | 0.04904 | 0.04904 | Strong sell |