Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04945 | +0.43% | 0.00021 | 0.04945 | 0.04945 | Buy |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04915 | +0.43% | 0.00021 | 0.04915 | 0.04915 | Buy |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04889 | +0.41% | 0.00020 | 0.04895 | 0.04873 | Buy |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04867 | +0.41% | 0.00020 | 0.04867 | 0.04867 | Buy |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04841 | +0.41% | 0.00020 | 0.04841 | 0.04841 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04820 | +0.42% | 0.00020 | 0.04820 | 0.04820 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04801 | +0.44% | 0.00021 | 0.04801 | 0.04801 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04777 | +0.40% | 0.00019 | 0.04777 | 0.04777 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04758 | +0.40% | 0.00019 | 0.04758 | 0.04758 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04742 | +0.40% | 0.00019 | 0.04742 | 0.04742 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04716 | +0.38% | 0.00018 | 0.04716 | 0.04716 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04698 | +0.38% | 0.00018 | 0.04698 | 0.04698 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04678 | +0.39% | 0.00018 | 0.04678 | 0.04678 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04643 | +0.41% | 0.00019 | 0.04643 | 0.04643 | Strong buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04589 | +0.44% | 0.00020 | 0.04589 | 0.04589 | Strong buy |