Mexican Peso Futures (Jul 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6MN2025^{Mexican Peso Futures (Jul 2025)} D	2025-07-14	0.05350	0.00%	0.00000	0.05350	0.05350	Strong buy
6MQ2025^{Mexican Peso Futures (Aug 2025)} D	2025-08-18	0.05331	0.00%	0.00000	0.05331	0.05325	Strong buy
6MU2025^{Mexican Peso Futures (Sep 2025)} D	2025-09-15	0.05340	+0.47%	+0.00025	0.05342	0.05298	Strong buy
6MV2025^{Mexican Peso Futures (Oct 2025)} D	2025-10-10	0.05301	0.00%	0.00000	0.05301	0.05301	Strong buy
6MX2025^{Mexican Peso Futures (Nov 2025)} D	2025-11-17	0.05279	+0.02%	+0.00001	0.05279	0.05279	Strong buy
6MZ2025^{Mexican Peso Futures (Dec 2025)} D	2025-12-15	0.05244	−0.34%	−0.00018	0.05267	0.05244	Buy
6MF2026^{Mexican Peso Futures (Jan 2026)} D	2026-01-16	0.05244	0.00%	0.00000	0.05244	0.05244	Strong buy
6MG2026^{Mexican Peso Futures (Feb 2026)} D	2026-02-13	0.05227	0.00%	0.00000	0.05227	0.05227	Strong buy
6MH2026^{Mexican Peso Futures (Mar 2026)} D	2026-03-16	0.05209	+0.02%	+0.00001	0.05209	0.05209	Strong buy
6MJ2026^{Mexican Peso Futures (Apr 2026)} D	2026-04-13	0.05192	0.00%	0.00000	0.05192	0.05192	Buy
6MK2026^{Mexican Peso Futures (May 2026)} D	2026-05-18	0.05172	+0.02%	+0.00001	0.05172	0.05172	Buy
6MM2026^{Mexican Peso Futures (Jun 2026)} D	2026-06-15	0.05155	0.00%	0.00000	0.05155	0.05155	Strong buy
6MN2026^{Mexican Peso Futures (Jul 2026)} D	2026-07-13	0.05139	0.00%	0.00000	0.05139	0.05139	Buy
6MU2026^{Mexican Peso Futures (Sep 2026)} D	2026-09-14	0.05100	−0.02%	−0.00001	0.05100	0.05100	Buy
6MZ2026^{Mexican Peso Futures (Dec 2026)} D	2026-12-14	0.05044	−0.08%	−0.00004	0.05044	0.05044	Buy