Mexican Peso Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05324 | +0.02% | +0.00001 | 0.05324 | 0.05312 | Strong buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05305 | +0.02% | +0.00001 | 0.05305 | 0.05292 | Strong buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05321 | +0.61% | +0.00032 | 0.05327 | 0.05269 | Strong buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05275 | +0.02% | +0.00001 | 0.05275 | 0.05275 | Strong buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05252 | +0.02% | +0.00001 | 0.05252 | 0.05252 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05224 | −0.21% | −0.00011 | 0.05225 | 0.05224 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05216 | +0.02% | +0.00001 | 0.05216 | 0.05216 | Strong buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05199 | +0.02% | +0.00001 | 0.05199 | 0.05199 | Strong buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05180 | +0.02% | +0.00001 | 0.05180 | 0.05180 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05163 | +0.02% | +0.00001 | 0.05163 | 0.05163 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05143 | +0.04% | +0.00002 | 0.05143 | 0.05143 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05126 | +0.02% | +0.00001 | 0.05126 | 0.05126 | Strong buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05110 | +0.04% | +0.00002 | 0.05110 | 0.05110 | Strong buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05071 | +0.04% | +0.00002 | 0.05071 | 0.05071 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05016 | +0.02% | +0.00001 | 0.05016 | 0.05016 | Buy |