Mexican Peso Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05058 | +1.46% | 0.00073 | 0.05058 | 0.05050 | Strong buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05040 | +1.47% | 0.00073 | 0.05050 | 0.04973 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05022 | +1.48% | 0.00073 | 0.05022 | 0.05022 | Strong buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05001 | +1.48% | 0.00073 | 0.05001 | 0.05001 | Strong buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04984 | +1.49% | 0.00073 | 0.04984 | 0.04984 | Strong buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04969 | +1.49% | 0.00073 | 0.04969 | 0.04969 | Strong buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04946 | +1.48% | 0.00072 | 0.04946 | 0.04946 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04930 | +1.50% | 0.00073 | 0.04930 | 0.04920 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04911 | +1.49% | 0.00072 | 0.04911 | 0.04911 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04895 | +1.49% | 0.00072 | 0.04895 | 0.04895 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04878 | +1.50% | 0.00072 | 0.04878 | 0.04878 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04862 | +1.48% | 0.00071 | 0.04862 | 0.04862 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04843 | +1.49% | 0.00071 | 0.04843 | 0.04843 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04828 | +1.49% | 0.00071 | 0.04828 | 0.04828 | Strong buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04778 | +1.47% | 0.00069 | 0.04778 | 0.04778 | Buy |