Mexican Peso Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05298 | −0.54% | −0.00029 | 0.05298 | 0.05298 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05285 | +0.06% | +0.00003 | 0.05303 | 0.05264 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05268 | −0.53% | −0.00028 | 0.05268 | 0.05268 | Neutral |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05246 | −0.53% | −0.00028 | 0.05246 | 0.05246 | Neutral |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05230 | −0.53% | −0.00028 | 0.05230 | 0.05230 | Neutral |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05212 | −0.53% | −0.00028 | 0.05212 | 0.05212 | Sell |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05196 | −0.54% | −0.00028 | 0.05196 | 0.05196 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05179 | −0.52% | −0.00027 | 0.05179 | 0.05179 | Neutral |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05163 | −0.52% | −0.00027 | 0.05163 | 0.05163 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05143 | −0.50% | −0.00026 | 0.05143 | 0.05143 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05127 | −0.50% | −0.00026 | 0.05127 | 0.05127 | Sell |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05111 | −0.51% | −0.00026 | 0.05111 | 0.05111 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05090 | −0.49% | −0.00025 | 0.05090 | 0.05090 | Strong sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05073 | −0.47% | −0.00024 | 0.05073 | 0.05073 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05018 | −0.42% | −0.00021 | 0.05018 | 0.05018 | Sell |