Mexican Peso Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05130 | +0.02% | +0.00001 | 0.05130 | 0.05116 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05113 | +0.02% | +0.00001 | 0.05125 | 0.05090 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05096 | +0.04% | +0.00002 | 0.05096 | 0.05094 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05075 | +0.04% | +0.00002 | 0.05075 | 0.05075 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05059 | +0.04% | +0.00002 | 0.05059 | 0.05048 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05045 | +0.04% | +0.00002 | 0.05045 | 0.05045 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05024 | +0.06% | +0.00003 | 0.05024 | 0.05024 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05009 | +0.06% | +0.00003 | 0.05009 | 0.05009 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04991 | +0.06% | +0.00003 | 0.04991 | 0.04991 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04975 | +0.06% | +0.00003 | 0.04975 | 0.04975 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04958 | +0.06% | +0.00003 | 0.04958 | 0.04958 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04943 | +0.08% | +0.00004 | 0.04943 | 0.04943 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04925 | +0.10% | +0.00005 | 0.04925 | 0.04925 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04909 | +0.08% | +0.00004 | 0.04909 | 0.04909 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04859 | +0.12% | +0.00006 | 0.04859 | 0.04859 | Buy |