Mexican Peso Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05321 | −1.04% | −0.00056 | 0.05321 | 0.05321 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05300 | −0.09% | −0.00005 | 0.05303 | 0.05282 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05291 | −1.03% | −0.00055 | 0.05291 | 0.05291 | Neutral |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05269 | −1.03% | −0.00055 | 0.05269 | 0.05269 | Neutral |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05252 | −1.04% | −0.00055 | 0.05252 | 0.05252 | Neutral |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05234 | −1.02% | −0.00054 | 0.05234 | 0.05234 | Neutral |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05217 | −1.04% | −0.00055 | 0.05217 | 0.05217 | Neutral |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05199 | −1.03% | −0.00054 | 0.05199 | 0.05199 | Neutral |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05183 | −1.01% | −0.00053 | 0.05183 | 0.05183 | Neutral |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05162 | −1.02% | −0.00053 | 0.05162 | 0.05162 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05146 | −1.00% | −0.00052 | 0.05146 | 0.05146 | Neutral |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05129 | −1.02% | −0.00053 | 0.05129 | 0.05129 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05108 | −1.01% | −0.00052 | 0.05108 | 0.05108 | Strong sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05090 | −1.03% | −0.00053 | 0.05090 | 0.05090 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05032 | −1.06% | −0.00054 | 0.05032 | 0.05032 | Sell |