New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60320 | −0.17% | −0.00100 | 0.60575 | 0.60215 | Neutral |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60510 | −0.15% | −0.00090 | 0.60530 | 0.60465 | Neutral |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60750 | +0.50% | +0.00300 | 0.60750 | 0.60750 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60870 | +0.51% | +0.00310 | 0.60870 | 0.60870 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60920 | +0.52% | +0.00315 | 0.60920 | 0.60920 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.60945 | +0.53% | +0.00320 | 0.60945 | 0.60945 | Buy |