New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.56630 | −1.08% | −0.00620 | 0.57335 | 0.56605 | Strong sell |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.57070 | −0.53% | −0.00305 | 0.57200 | 0.57070 | Strong sell |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57485 | −0.42% | −0.00245 | 0.57485 | 0.57485 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57565 | −0.44% | −0.00255 | 0.57565 | 0.57565 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57590 | −0.46% | −0.00265 | 0.57590 | 0.57590 | Sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57610 | −0.48% | −0.00275 | 0.57610 | 0.57610 | Strong sell |