New Zealand Dollar Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.59225 | +0.35% | +0.00205 | 0.59285 | 0.59120 | Sell |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.59190 | −0.05% | −0.00030 | 0.59470 | 0.59000 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.59330 | −0.11% | −0.00065 | 0.59330 | 0.59255 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.59440 | −0.18% | −0.00105 | 0.59440 | 0.59440 | Strong sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.59495 | −0.23% | −0.00135 | 0.59495 | 0.59495 | Sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.59510 | −0.25% | −0.00150 | 0.59510 | 0.59510 | Sell |