New Zealand Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60190 | −0.75% | −0.00455 | 0.60695 | 0.59965 | Buy |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60370 | −0.76% | −0.00460 | 0.60885 | 0.60135 | Buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60545 | −0.74% | −0.00450 | 0.60545 | 0.60545 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60700 | −0.72% | −0.00440 | 0.60700 | 0.60700 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60815 | −0.69% | −0.00425 | 0.60815 | 0.60815 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60845 | −0.69% | −0.00425 | 0.60845 | 0.60845 | Neutral |