New Zealand Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.55635 | −0.71% | −0.00400 | 0.56065 | 0.55465 | Sell |
| 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.55760 | −0.70% | −0.00395 | 0.55760 | 0.55760 | Strong sell |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.55910 | −0.68% | −0.00385 | 0.55995 | 0.55845 | Strong sell |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56080 | −0.66% | −0.00370 | 0.56080 | 0.56080 | Strong sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56240 | −0.61% | −0.00345 | 0.56240 | 0.56240 | Strong sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56390 | −0.57% | −0.00325 | 0.56390 | 0.56390 | Strong sell |