Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

No trades
See on Supercharts

Swiss Franc Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.22980−0.57%−0.007051.238651.22315
Buy
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.24320−0.56%−0.007001.252351.23700
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.25610−0.55%−0.007001.256101.25610
Buy
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.26840−0.54%−0.006951.268401.26840
Buy
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.27980−0.54%−0.007001.284501.27430
Buy
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.29090−0.55%−0.007151.290901.29090
Buy
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.30215−0.56%−0.007301.302151.30215
Buy
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.31365−0.56%−0.007451.313651.31365
Buy
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.32485−0.56%−0.007401.324851.32485
Buy
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.33585−0.54%−0.007251.335851.33585
Buy
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.34700−0.53%−0.007151.347001.34700
Buy
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.35840−0.51%−0.006951.358401.35840
Buy
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.37050−0.49%−0.006751.370501.37050
Buy
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38265−0.47%−0.006551.382651.38265
Buy
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39465−0.45%−0.006351.394651.39465
Buy
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40685−0.44%−0.006151.406851.40685
Buy
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.41885−0.42%−0.005951.418851.41885
Buy
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43190−0.40%−0.005751.431901.43190
Buy
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44480−0.38%−0.005451.444801.44480
Buy
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.45790−0.36%−0.005251.457901.45790
Sell