Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11175 | −0.34% | −0.00375 | 1.11500 | 1.10835 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12350 | −0.32% | −0.00360 | 1.12350 | 1.12200 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13360 | −0.44% | −0.00505 | 1.13360 | 1.13200 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15020 | +0.47% | 0.00535 | 1.15020 | 1.15020 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16150 | +0.44% | 0.00505 | 1.16150 | 1.16150 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17275 | +0.41% | 0.00475 | 1.17275 | 1.17275 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18420 | +0.38% | 0.00445 | 1.18420 | 1.18420 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19590 | +0.35% | 0.00420 | 1.19590 | 1.19590 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20720 | +0.33% | 0.00395 | 1.20720 | 1.20720 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21800 | +0.30% | 0.00365 | 1.21800 | 1.21800 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22905 | +0.28% | 0.00345 | 1.22905 | 1.22905 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24025 | +0.25% | 0.00315 | 1.24025 | 1.24025 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25165 | +0.22% | 0.00280 | 1.25165 | 1.25165 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26380 | +0.20% | 0.00250 | 1.26380 | 1.26380 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27610 | +0.17% | 0.00220 | 1.27610 | 1.27610 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28815 | +0.14% | 0.00180 | 1.28815 | 1.28815 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30050 | +0.12% | 0.00150 | 1.30050 | 1.30050 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31265 | +0.09% | 0.00115 | 1.31265 | 1.31265 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32585 | +0.05% | 0.00070 | 1.32585 | 1.32585 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33895 | +0.03% | 0.00035 | 1.33895 | 1.33895 | Neutral |