Swiss Franc Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.18660 | −0.45% | −0.00535 | 1.19435 | 1.18520 | Neutral |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.19935 | −0.27% | −0.00320 | 1.19935 | 1.19725 | Neutral |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21170 | −0.53% | −0.00645 | 1.21170 | 1.21170 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21305 | −0.58% | −0.00705 | 1.21305 | 1.21305 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22795 | −0.57% | −0.00705 | 1.22795 | 1.22795 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.23585 | −0.59% | −0.00730 | 1.23585 | 1.23585 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.24390 | −0.60% | −0.00755 | 1.24390 | 1.24390 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.25200 | −0.62% | −0.00780 | 1.25200 | 1.25200 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.26030 | −0.62% | −0.00780 | 1.26030 | 1.26030 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.26870 | −0.60% | −0.00770 | 1.26870 | 1.26870 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27720 | −0.60% | −0.00765 | 1.27720 | 1.27720 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28585 | −0.59% | −0.00760 | 1.28585 | 1.28585 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.29460 | −0.58% | −0.00750 | 1.29460 | 1.29460 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.30345 | −0.57% | −0.00745 | 1.30345 | 1.30345 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.31285 | −0.56% | −0.00740 | 1.31285 | 1.31285 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.32230 | −0.55% | −0.00730 | 1.32230 | 1.32230 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.33155 | −0.54% | −0.00720 | 1.33155 | 1.33155 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.34095 | −0.53% | −0.00710 | 1.34095 | 1.34095 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.35015 | −0.52% | −0.00705 | 1.35015 | 1.35015 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36010 | −0.51% | −0.00695 | 1.36010 | 1.36010 | — |