Swiss Franc Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14140 | +0.06% | 0.00070 | 1.14435 | 1.14090 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15315 | +0.06% | 0.00070 | 1.15315 | 1.15315 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16455 | +0.06% | 0.00065 | 1.16455 | 1.16455 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17540 | +0.05% | 0.00055 | 1.17540 | 1.17540 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18565 | +0.04% | 0.00045 | 1.18565 | 1.18565 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19585 | +0.02% | 0.00025 | 1.19585 | 1.19585 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20625 | +0.00% | 0.00005 | 1.20625 | 1.20625 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21685 | −0.01% | −0.00015 | 1.21685 | 1.21685 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22675 | −0.02% | −0.00025 | 1.22675 | 1.22675 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23660 | −0.03% | −0.00035 | 1.23660 | 1.23660 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24655 | −0.04% | −0.00050 | 1.24655 | 1.24655 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25670 | −0.05% | −0.00065 | 1.25670 | 1.25670 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26750 | −0.06% | −0.00075 | 1.26750 | 1.26750 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27830 | −0.07% | −0.00095 | 1.27830 | 1.27830 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28900 | −0.08% | −0.00105 | 1.28900 | 1.28900 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29985 | −0.09% | −0.00120 | 1.29985 | 1.29985 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31050 | −0.11% | −0.00140 | 1.31050 | 1.31050 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32210 | −0.12% | −0.00155 | 1.32210 | 1.32210 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33350 | −0.13% | −0.00170 | 1.33350 | 1.33350 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.34515 | −0.14% | −0.00185 | 1.34515 | 1.34515 | Strong sell |