Swiss Franc Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11995 | −0.30% | −0.00340 | 1.12350 | 1.11955 | Strong sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.13185 | −0.31% | −0.00350 | 1.13330 | 1.13185 | Strong sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14400 | −0.32% | −0.00370 | 1.14400 | 1.14400 | Strong sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15640 | −0.33% | −0.00380 | 1.15640 | 1.15640 | Strong sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16890 | −0.31% | −0.00360 | 1.16890 | 1.16890 | Strong sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18160 | −0.29% | −0.00340 | 1.18160 | 1.18160 | Strong sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19460 | −0.26% | −0.00315 | 1.19460 | 1.19460 | Strong sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20790 | −0.24% | −0.00290 | 1.20790 | 1.20790 | Strong sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21915 | −0.26% | −0.00315 | 1.21915 | 1.21915 | Strong sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23015 | −0.29% | −0.00355 | 1.23015 | 1.23015 | Strong sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24135 | −0.32% | −0.00395 | 1.24135 | 1.24135 | Strong sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25275 | −0.35% | −0.00440 | 1.25275 | 1.25275 | Strong sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26440 | −0.38% | −0.00480 | 1.26440 | 1.26440 | Strong sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27675 | −0.41% | −0.00530 | 1.27675 | 1.27675 | Strong sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28920 | −0.45% | −0.00580 | 1.28920 | 1.28920 | Strong sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.30150 | −0.48% | −0.00630 | 1.30150 | 1.30150 | Strong sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.31405 | −0.51% | −0.00680 | 1.31405 | 1.31405 | Strong sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32640 | −0.55% | −0.00730 | 1.32640 | 1.32640 | Strong sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.33990 | −0.58% | −0.00785 | 1.33990 | 1.33990 | Strong sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.35320 | −0.62% | −0.00840 | 1.35320 | 1.35320 | — |