Swiss Franc Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.09810 | −0.50% | −0.00550 | 1.10495 | 1.09600 | Strong sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.10975 | −0.49% | −0.00545 | 1.10975 | 1.10975 | Strong sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.12165 | −0.47% | −0.00525 | 1.12165 | 1.12165 | Strong sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.13375 | −0.45% | −0.00510 | 1.13940 | 1.13330 | Strong sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.14570 | −0.42% | −0.00485 | 1.14570 | 1.14570 | Strong sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.15770 | −0.40% | −0.00460 | 1.15770 | 1.15770 | Strong sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.16995 | −0.37% | −0.00435 | 1.16995 | 1.16995 | Strong sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18250 | −0.34% | −0.00405 | 1.18250 | 1.18250 | Strong sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19415 | −0.33% | −0.00390 | 1.19415 | 1.19415 | Strong sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.20545 | −0.31% | −0.00380 | 1.20545 | 1.20545 | Strong sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.21700 | −0.30% | −0.00370 | 1.21700 | 1.21700 | Strong sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.22875 | −0.29% | −0.00360 | 1.22875 | 1.22875 | Strong sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24070 | −0.28% | −0.00350 | 1.24070 | 1.24070 | Strong sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25345 | −0.27% | −0.00340 | 1.25345 | 1.25345 | Strong sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26635 | −0.26% | −0.00325 | 1.26635 | 1.26635 | Strong sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.27905 | −0.25% | −0.00315 | 1.27905 | 1.27905 | Strong sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29205 | −0.23% | −0.00300 | 1.29205 | 1.29205 | Strong sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30485 | −0.22% | −0.00285 | 1.30485 | 1.30485 | Strong sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31880 | −0.21% | −0.00275 | 1.31880 | 1.31880 | Strong sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33260 | −0.19% | −0.00260 | 1.33260 | 1.33260 | Strong sell |