Swiss Franc Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.24350 | +1.11% | 0.01370 | 1.24765 | 1.23155 | Strong buy |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26000 | +1.35% | 0.01680 | 1.26000 | 1.24945 | Strong buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25610 | −0.55% | −0.00700 | 1.25610 | 1.25610 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26840 | −0.54% | −0.00695 | 1.26840 | 1.26840 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27980 | −0.54% | −0.00700 | 1.28450 | 1.27430 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29090 | −0.55% | −0.00715 | 1.29090 | 1.29090 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30215 | −0.56% | −0.00730 | 1.30215 | 1.30215 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31365 | −0.56% | −0.00745 | 1.31365 | 1.31365 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32485 | −0.56% | −0.00740 | 1.32485 | 1.32485 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33585 | −0.54% | −0.00725 | 1.33585 | 1.33585 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34700 | −0.53% | −0.00715 | 1.34700 | 1.34700 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35840 | −0.51% | −0.00695 | 1.35840 | 1.35840 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37050 | −0.49% | −0.00675 | 1.37050 | 1.37050 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38265 | −0.47% | −0.00655 | 1.38265 | 1.38265 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39465 | −0.45% | −0.00635 | 1.39465 | 1.39465 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40685 | −0.44% | −0.00615 | 1.40685 | 1.40685 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41885 | −0.42% | −0.00595 | 1.41885 | 1.41885 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43190 | −0.40% | −0.00575 | 1.43190 | 1.43190 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44480 | −0.38% | −0.00545 | 1.44480 | 1.44480 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45790 | −0.36% | −0.00525 | 1.45790 | 1.45790 | Sell |