Swiss Franc Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.18715 | −0.40% | −0.00480 | 1.19435 | 1.18520 | Neutral |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.19770 | −0.40% | −0.00485 | 1.19935 | 1.19725 | Neutral |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20670 | −0.41% | −0.00500 | 1.20670 | 1.20670 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21500 | −0.42% | −0.00510 | 1.21500 | 1.21305 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22290 | −0.41% | −0.00505 | 1.22290 | 1.22290 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.23090 | −0.40% | −0.00495 | 1.23090 | 1.23090 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.23900 | −0.39% | −0.00490 | 1.23900 | 1.23900 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24715 | −0.39% | −0.00485 | 1.24715 | 1.24715 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.25535 | −0.39% | −0.00495 | 1.25535 | 1.25535 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.26365 | −0.40% | −0.00505 | 1.26365 | 1.26365 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27200 | −0.41% | −0.00520 | 1.27200 | 1.27200 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28050 | −0.42% | −0.00535 | 1.28050 | 1.28050 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.28915 | −0.42% | −0.00545 | 1.28915 | 1.28915 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.29785 | −0.43% | −0.00560 | 1.29785 | 1.29785 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.30710 | −0.44% | −0.00575 | 1.30710 | 1.30710 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.31640 | −0.45% | −0.00590 | 1.31640 | 1.31640 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.32550 | −0.45% | −0.00605 | 1.32550 | 1.32550 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33475 | −0.46% | −0.00620 | 1.33475 | 1.33475 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34380 | −0.47% | −0.00635 | 1.34380 | 1.34380 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35360 | −0.48% | −0.00650 | 1.35360 | 1.35360 | — |