Swiss Franc Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13615 | −0.11% | −0.00120 | 1.13815 | 1.13605 | Sell |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14865 | −0.05% | −0.00055 | 1.14865 | 1.14865 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16105 | −0.18% | −0.00215 | 1.16105 | 1.16105 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17290 | −0.19% | −0.00220 | 1.17290 | 1.17290 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18460 | −0.19% | −0.00220 | 1.18460 | 1.18460 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19600 | −0.19% | −0.00230 | 1.19600 | 1.19600 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20765 | −0.20% | −0.00240 | 1.20765 | 1.20765 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21950 | −0.21% | −0.00255 | 1.21950 | 1.21950 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23110 | −0.20% | −0.00250 | 1.23110 | 1.23110 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24175 | −0.20% | −0.00245 | 1.24175 | 1.24175 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25260 | −0.19% | −0.00235 | 1.25260 | 1.25260 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26365 | −0.17% | −0.00220 | 1.26365 | 1.26365 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27485 | −0.17% | −0.00215 | 1.27485 | 1.27485 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28630 | −0.16% | −0.00205 | 1.28630 | 1.28630 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29845 | −0.15% | −0.00195 | 1.29845 | 1.29845 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.31070 | −0.14% | −0.00180 | 1.31070 | 1.31070 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.32280 | −0.13% | −0.00170 | 1.32280 | 1.32280 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33510 | −0.12% | −0.00160 | 1.33510 | 1.33510 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34720 | −0.11% | −0.00150 | 1.34720 | 1.34720 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36040 | −0.10% | −0.00135 | 1.36040 | 1.36040 | Sell |